Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 240.82 | +0.46 | +0.19% | |||
| CMCITR:IND UBS Bloomberg CMCI | 1,617.79 | -1.80 | -0.11% | |||
| CRYTR:IND Reuters/Jefferies CRB | 345.74 | -0.61 | -0.18% | |||
| RICIGLTR:IND Rogers International | 3,962.55 | +12.58 | +0.32% | |||
| SPGSCITR:IND S&P GSCI | 3,781.01 | +25.13 | +0.67% |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 83.43 | +0.07 | |||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 88.46 | +0.04 | |||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 272.07 | -0.46 | |||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 1.81 | 0.00 | |||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 257.26 | -0.66 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 2,339.40 | -2.70 | |||
| XAUUSD:CUR Gold Spot | USD/t oz. | 2,327.66 | +5.64 | |||
| SI1:COM Silver (Comex) | USD/t oz. | 27.74 | +0.10 | |||
| HG1:COM Copper (Comex) | USd/lb. | 449.50 | +3.50 | |||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 916.62 | +4.02 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 452.50 | 0.00 | |||
| W 1:COM Wheat (CBOT) | USd/bu. | 599.25 | -3.50 | |||
| CC1:COM Cocoa (ICE) | USD/MT | 10,444.00 | -620.00 | |||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 81.37 | -0.35 | |||
| LC1:COM Live Cattle (CME) | USd/lb. | 177.15 | -0.90 |