British Pound (GBP) to Euro (EUR) exchange rate history
Sign up for free GBP EUR rate alerts or just get daily/weekly rates and news to your inbox?
GBP EUR Historical Charts
CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs
Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024
Would you like to INVERT currencies?
Euro to British Pound history
Or perhaps visit the currency HOME PAGES?
British Pound and Euro
Below is a table showing 180 days of historical data for British Pound (GBP) to Euro (EUR) from Thursday 26/10/2023 to Sunday 21/04/2024
Table of 1 British Pound to Euro Exchange Rate
Table of 1 British Pound to Euro Exchange Rate: | Updated: 23/04/24 10:12 | |||
Date | Close | Min | Max | More Info |
---|---|---|---|---|
Monday 22 April 2024 | 1 GBP = 1.1592 EUR | 1.1571 | 1.1615 | GBP EUR rate for 22/04/2024 |
Sunday 21 April 2024 | 1 GBP = 1.1607 EUR | 1.1593 | 1.1619 | GBP EUR rate for 21/04/2024 |
Saturday 20 April 2024 | 1 GBP = 1.1600 EUR | 1.1595 | 1.1600 | GBP EUR rate for 20/04/2024 |
Friday 19 April 2024 | 1 GBP = 1.1595 EUR | 1.1595 | 1.1688 | GBP EUR rate for 19/04/2024 |
Thursday 18 April 2024 | 1 GBP = 1.1685 EUR | 1.1668 | 1.1694 | GBP EUR rate for 18/04/2024 |
Wednesday 17 April 2024 | 1 GBP = 1.1671 EUR | 1.1663 | 1.1734 | GBP EUR rate for 17/04/2024 |
Tuesday 16 April 2024 | 1 GBP = 1.1706 EUR | 1.1696 | 1.1724 | GBP EUR rate for 16/04/2024 |
Monday 15 April 2024 | 1 GBP = 1.1714 EUR | 1.1693 | 1.1726 | GBP EUR rate for 15/04/2024 |
Sunday 14 April 2024 | 1 GBP = 1.1702 EUR | 1.1673 | 1.1714 | GBP EUR rate for 14/04/2024 |
Saturday 13 April 2024 | 1 GBP = 1.1688 EUR | 1.1673 | 1.1688 | GBP EUR rate for 13/04/2024 |
Friday 12 April 2024 | 1 GBP = 1.1686 EUR | 1.1673 | 1.1725 | GBP EUR rate for 12/04/2024 |
Thursday 11 April 2024 | 1 GBP = 1.1699 EUR | 1.1670 | 1.1706 | GBP EUR rate for 11/04/2024 |
Wednesday 10 April 2024 | 1 GBP = 1.1671 EUR | 1.1667 | 1.1699 | GBP EUR rate for 10/04/2024 |
Tuesday 9 April 2024 | 1 GBP = 1.1675 EUR | 1.1652 | 1.1681 | GBP EUR rate for 09/04/2024 |
Monday 8 April 2024 | 1 GBP = 1.1654 EUR | 1.1649 | 1.1663 | GBP EUR rate for 08/04/2024 |
Sunday 7 April 2024 | 1 GBP = 1.1657 EUR | 1.1643 | 1.1661 | GBP EUR rate for 07/04/2024 |
Saturday 6 April 2024 | 1 GBP = 1.1655 EUR | 1.1650 | 1.1656 | GBP EUR rate for 06/04/2024 |
Friday 5 April 2024 | 1 GBP = 1.1650 EUR | 1.1648 | 1.1666 | GBP EUR rate for 05/04/2024 |
Thursday 4 April 2024 | 1 GBP = 1.1665 EUR | 1.1654 | 1.1676 | GBP EUR rate for 04/04/2024 |
Wednesday 3 April 2024 | 1 GBP = 1.1674 EUR | 1.1655 | 1.1685 | GBP EUR rate for 03/04/2024 |
Tuesday 2 April 2024 | 1 GBP = 1.1678 EUR | 1.1664 | 1.1706 | GBP EUR rate for 02/04/2024 |
Monday 1 April 2024 | 1 GBP = 1.1684 EUR | 1.1679 | 1.1711 | GBP EUR rate for 01/04/2024 |
Sunday 31 March 2024 | 1 GBP = 1.1705 EUR | 1.1688 | 1.1713 | GBP EUR rate for 31/03/2024 |
Saturday 30 March 2024 | 1 GBP = 1.1691 EUR | 1.1688 | 1.1691 | GBP EUR rate for 30/03/2024 |
Friday 29 March 2024 | 1 GBP = 1.1690 EUR | 1.1680 | 1.1723 | GBP EUR rate for 29/03/2024 |
Thursday 28 March 2024 | 1 GBP = 1.1698 EUR | 1.1667 | 1.1707 | GBP EUR rate for 28/03/2024 |
Wednesday 27 March 2024 | 1 GBP = 1.1669 EUR | 1.1648 | 1.1674 | GBP EUR rate for 27/03/2024 |
Tuesday 26 March 2024 | 1 GBP = 1.1658 EUR | 1.1644 | 1.1668 | GBP EUR rate for 26/03/2024 |
Monday 25 March 2024 | 1 GBP = 1.1660 EUR | 1.1648 | 1.1674 | GBP EUR rate for 25/03/2024 |
Sunday 24 March 2024 | 1 GBP = 1.1657 EUR | 1.1594 | 1.1665 | GBP EUR rate for 24/03/2024 |
Saturday 23 March 2024 | 1 GBP = 1.1605 EUR | 1.1599 | 1.1605 | GBP EUR rate for 23/03/2024 |
Friday 22 March 2024 | 1 GBP = 1.1604 EUR | 1.1598 | 1.1672 | GBP EUR rate for 22/03/2024 |
Thursday 21 March 2024 | 1 GBP = 1.1656 EUR | 1.1651 | 1.1723 | GBP EUR rate for 21/03/2024 |
Wednesday 20 March 2024 | 1 GBP = 1.1701 EUR | 1.1692 | 1.1716 | GBP EUR rate for 20/03/2024 |
Tuesday 19 March 2024 | 1 GBP = 1.1707 EUR | 1.1689 | 1.1719 | GBP EUR rate for 19/03/2024 |
Monday 18 March 2024 | 1 GBP = 1.1704 EUR | 1.1680 | 1.1710 | GBP EUR rate for 18/03/2024 |
Sunday 17 March 2024 | 1 GBP = 1.1699 EUR | 1.1681 | 1.1703 | GBP EUR rate for 17/03/2024 |
Saturday 16 March 2024 | 1 GBP = 1.1690 EUR | 1.1681 | 1.1692 | GBP EUR rate for 16/03/2024 |
Friday 15 March 2024 | 1 GBP = 1.1683 EUR | 1.1681 | 1.1714 | GBP EUR rate for 15/03/2024 |
Thursday 14 March 2024 | 1 GBP = 1.1711 EUR | 1.1686 | 1.1721 | GBP EUR rate for 14/03/2024 |
Wednesday 13 March 2024 | 1 GBP = 1.1688 EUR | 1.1683 | 1.1711 | GBP EUR rate for 13/03/2024 |
Tuesday 12 March 2024 | 1 GBP = 1.1709 EUR | 1.1690 | 1.1729 | GBP EUR rate for 12/03/2024 |
Monday 11 March 2024 | 1 GBP = 1.1728 EUR | 1.1717 | 1.1751 | GBP EUR rate for 11/03/2024 |
Sunday 10 March 2024 | 1 GBP = 1.1747 EUR | 1.1747 | 1.1761 | GBP EUR rate for 10/03/2024 |
Saturday 9 March 2024 | 1 GBP = 1.1749 EUR | 1.1748 | 1.1749 | GBP EUR rate for 09/03/2024 |
Friday 8 March 2024 | 1 GBP = 1.1749 EUR | 1.1698 | 1.1758 | GBP EUR rate for 08/03/2024 |
Thursday 7 March 2024 | 1 GBP = 1.1700 EUR | 1.1679 | 1.1729 | GBP EUR rate for 07/03/2024 |
Wednesday 6 March 2024 | 1 GBP = 1.1681 EUR | 1.1678 | 1.1708 | GBP EUR rate for 06/03/2024 |
Tuesday 5 March 2024 | 1 GBP = 1.1702 EUR | 1.1682 | 1.1711 | GBP EUR rate for 05/03/2024 |
Monday 4 March 2024 | 1 GBP = 1.1691 EUR | 1.1674 | 1.1695 | GBP EUR rate for 04/03/2024 |
Sunday 3 March 2024 | 1 GBP = 1.1676 EUR | 1.1662 | 1.1685 | GBP EUR rate for 03/03/2024 |
Saturday 2 March 2024 | 1 GBP = 1.1670 EUR | 1.1669 | 1.1670 | GBP EUR rate for 02/03/2024 |
Friday 1 March 2024 | 1 GBP = 1.1670 EUR | 1.1663 | 1.1687 | GBP EUR rate for 01/03/2024 |
Thursday 29 February 2024 | 1 GBP = 1.1683 EUR | 1.1668 | 1.1693 | GBP EUR rate for 29/02/2024 |
Wednesday 28 February 2024 | 1 GBP = 1.1680 EUR | 1.1677 | 1.1699 | GBP EUR rate for 28/02/2024 |
Tuesday 27 February 2024 | 1 GBP = 1.1696 EUR | 1.1673 | 1.1698 | GBP EUR rate for 27/02/2024 |
Monday 26 February 2024 | 1 GBP = 1.1691 EUR | 1.1681 | 1.1713 | GBP EUR rate for 26/02/2024 |
Sunday 25 February 2024 | 1 GBP = 1.1712 EUR | 1.1693 | 1.1719 | GBP EUR rate for 25/02/2024 |
Saturday 24 February 2024 | 1 GBP = 1.1705 EUR | 1.1703 | 1.1706 | GBP EUR rate for 24/02/2024 |
Friday 23 February 2024 | 1 GBP = 1.1706 EUR | 1.1694 | 1.1724 | GBP EUR rate for 23/02/2024 |
Thursday 22 February 2024 | 1 GBP = 1.1698 EUR | 1.1665 | 1.1700 | GBP EUR rate for 22/02/2024 |
Wednesday 21 February 2024 | 1 GBP = 1.1680 EUR | 1.1667 | 1.1685 | GBP EUR rate for 21/02/2024 |
Tuesday 20 February 2024 | 1 GBP = 1.1679 EUR | 1.1658 | 1.1701 | GBP EUR rate for 20/02/2024 |
Monday 19 February 2024 | 1 GBP = 1.1682 EUR | 1.1681 | 1.1712 | GBP EUR rate for 19/02/2024 |
Sunday 18 February 2024 | 1 GBP = 1.1693 EUR | 1.1690 | 1.1704 | GBP EUR rate for 18/02/2024 |
Saturday 17 February 2024 | 1 GBP = 1.1694 EUR | 1.1693 | 1.1694 | GBP EUR rate for 17/02/2024 |
Friday 16 February 2024 | 1 GBP = 1.1693 EUR | 1.1677 | 1.1703 | GBP EUR rate for 16/02/2024 |
Thursday 15 February 2024 | 1 GBP = 1.1697 EUR | 1.1669 | 1.1716 | GBP EUR rate for 15/02/2024 |
Wednesday 14 February 2024 | 1 GBP = 1.1711 EUR | 1.1699 | 1.1766 | GBP EUR rate for 14/02/2024 |
Tuesday 13 February 2024 | 1 GBP = 1.1758 EUR | 1.1716 | 1.1763 | GBP EUR rate for 13/02/2024 |
Monday 12 February 2024 | 1 GBP = 1.1722 EUR | 1.1700 | 1.1725 | GBP EUR rate for 12/02/2024 |
Sunday 11 February 2024 | 1 GBP = 1.1703 EUR | 1.1703 | 1.1719 | GBP EUR rate for 11/02/2024 |
Saturday 10 February 2024 | 1 GBP = 1.1710 EUR | 1.1704 | 1.1710 | GBP EUR rate for 10/02/2024 |
Friday 9 February 2024 | 1 GBP = 1.1710 EUR | 1.1701 | 1.1719 | GBP EUR rate for 09/02/2024 |
Thursday 8 February 2024 | 1 GBP = 1.1711 EUR | 1.1704 | 1.1722 | GBP EUR rate for 08/02/2024 |
Wednesday 7 February 2024 | 1 GBP = 1.1719 EUR | 1.1710 | 1.1742 | GBP EUR rate for 07/02/2024 |
Tuesday 6 February 2024 | 1 GBP = 1.1715 EUR | 1.1669 | 1.1720 | GBP EUR rate for 06/02/2024 |
Monday 5 February 2024 | 1 GBP = 1.1669 EUR | 1.1666 | 1.1724 | GBP EUR rate for 05/02/2024 |
Sunday 4 February 2024 | 1 GBP = 1.1711 EUR | 1.1684 | 1.1720 | GBP EUR rate for 04/02/2024 |
Saturday 3 February 2024 | 1 GBP = 1.1699 EUR | 1.1689 | 1.1699 | GBP EUR rate for 03/02/2024 |
Friday 2 February 2024 | 1 GBP = 1.1690 EUR | 1.1689 | 1.1736 | GBP EUR rate for 02/02/2024 |
Thursday 1 February 2024 | 1 GBP = 1.1720 EUR | 1.1688 | 1.1736 | GBP EUR rate for 01/02/2024 |
Wednesday 31 January 2024 | 1 GBP = 1.1735 EUR | 1.1699 | 1.1735 | GBP EUR rate for 31/01/2024 |
Tuesday 30 January 2024 | 1 GBP = 1.1709 EUR | 1.1671 | 1.1741 | GBP EUR rate for 30/01/2024 |
Monday 29 January 2024 | 1 GBP = 1.1734 EUR | 1.1705 | 1.1744 | GBP EUR rate for 29/01/2024 |
Sunday 28 January 2024 | 1 GBP = 1.1710 EUR | 1.1685 | 1.1713 | GBP EUR rate for 28/01/2024 |
Saturday 27 January 2024 | 1 GBP = 1.1699 EUR | 1.1699 | 1.1700 | GBP EUR rate for 27/01/2024 |
Friday 26 January 2024 | 1 GBP = 1.1699 EUR | 1.1699 | 1.1730 | GBP EUR rate for 26/01/2024 |
Thursday 25 January 2024 | 1 GBP = 1.1714 EUR | 1.1678 | 1.1732 | GBP EUR rate for 25/01/2024 |
Wednesday 24 January 2024 | 1 GBP = 1.1686 EUR | 1.1680 | 1.1713 | GBP EUR rate for 24/01/2024 |
Tuesday 23 January 2024 | 1 GBP = 1.1688 EUR | 1.1676 | 1.1700 | GBP EUR rate for 23/01/2024 |
Monday 22 January 2024 | 1 GBP = 1.1682 EUR | 1.1651 | 1.1689 | GBP EUR rate for 22/01/2024 |
Sunday 21 January 2024 | 1 GBP = 1.1659 EUR | 1.1627 | 1.1663 | GBP EUR rate for 21/01/2024 |
Saturday 20 January 2024 | 1 GBP = 1.1650 EUR | 1.1639 | 1.1650 | GBP EUR rate for 20/01/2024 |
Friday 19 January 2024 | 1 GBP = 1.1639 EUR | 1.1639 | 1.1682 | GBP EUR rate for 19/01/2024 |
Thursday 18 January 2024 | 1 GBP = 1.1682 EUR | 1.1640 | 1.1688 | GBP EUR rate for 18/01/2024 |
Wednesday 17 January 2024 | 1 GBP = 1.1645 EUR | 1.1603 | 1.1671 | GBP EUR rate for 17/01/2024 |
Tuesday 16 January 2024 | 1 GBP = 1.1617 EUR | 1.1602 | 1.1640 | GBP EUR rate for 16/01/2024 |
Monday 15 January 2024 | 1 GBP = 1.1617 EUR | 1.1612 | 1.1640 | GBP EUR rate for 15/01/2024 |
Sunday 14 January 2024 | 1 GBP = 1.1636 EUR | 1.1625 | 1.1646 | GBP EUR rate for 14/01/2024 |
Saturday 13 January 2024 | 1 GBP = 1.1625 EUR | 1.1625 | 1.1630 | GBP EUR rate for 13/01/2024 |
Friday 12 January 2024 | 1 GBP = 1.1627 EUR | 1.1619 | 1.1645 | GBP EUR rate for 12/01/2024 |
Thursday 11 January 2024 | 1 GBP = 1.1635 EUR | 1.1605 | 1.1636 | GBP EUR rate for 11/01/2024 |
Wednesday 10 January 2024 | 1 GBP = 1.1613 EUR | 1.1601 | 1.1634 | GBP EUR rate for 10/01/2024 |
Tuesday 9 January 2024 | 1 GBP = 1.1626 EUR | 1.1620 | 1.1646 | GBP EUR rate for 09/01/2024 |
Monday 8 January 2024 | 1 GBP = 1.1637 EUR | 1.1601 | 1.1643 | GBP EUR rate for 08/01/2024 |
Sunday 7 January 2024 | 1 GBP = 1.1622 EUR | 1.1606 | 1.1626 | GBP EUR rate for 07/01/2024 |
Saturday 6 January 2024 | 1 GBP = 1.1616 EUR | 1.1616 | 1.1617 | GBP EUR rate for 06/01/2024 |
Friday 5 January 2024 | 1 GBP = 1.1616 EUR | 1.1584 | 1.1628 | GBP EUR rate for 05/01/2024 |
Thursday 4 January 2024 | 1 GBP = 1.1586 EUR | 1.1576 | 1.1609 | GBP EUR rate for 04/01/2024 |
Wednesday 3 January 2024 | 1 GBP = 1.1598 EUR | 1.1527 | 1.1604 | GBP EUR rate for 03/01/2024 |
Tuesday 2 January 2024 | 1 GBP = 1.1535 EUR | 1.1518 | 1.1562 | GBP EUR rate for 02/01/2024 |
Monday 1 January 2024 | 1 GBP = 1.1534 EUR | 1.1452 | 1.1540 | GBP EUR rate for 01/01/2024 |
Sunday 31 December 2023 | 1 GBP = 1.1533 EUR | 1.1516 | 1.1535 | GBP EUR rate for 31/12/2023 |
Saturday 30 December 2023 | 1 GBP = 1.1524 EUR | 1.1523 | 1.1525 | GBP EUR rate for 30/12/2023 |
Friday 29 December 2023 | 1 GBP = 1.1524 EUR | 1.1495 | 1.1546 | GBP EUR rate for 29/12/2023 |
Thursday 28 December 2023 | 1 GBP = 1.1504 EUR | 1.1478 | 1.1532 | GBP EUR rate for 28/12/2023 |
Wednesday 27 December 2023 | 1 GBP = 1.1521 EUR | 1.1497 | 1.1538 | GBP EUR rate for 27/12/2023 |
Tuesday 26 December 2023 | 1 GBP = 1.1526 EUR | 1.1512 | 1.1537 | GBP EUR rate for 26/12/2023 |
Monday 25 December 2023 | 1 GBP = 1.1530 EUR | 1.1477 | 1.1562 | GBP EUR rate for 25/12/2023 |
Sunday 24 December 2023 | 1 GBP = 1.1497 EUR | 1.1497 | 1.1541 | GBP EUR rate for 24/12/2023 |
Saturday 23 December 2023 | 1 GBP = 1.1517 EUR | 1.1497 | 1.1519 | GBP EUR rate for 23/12/2023 |
Friday 22 December 2023 | 1 GBP = 1.1517 EUR | 1.1517 | 1.1556 | GBP EUR rate for 22/12/2023 |
Thursday 21 December 2023 | 1 GBP = 1.1524 EUR | 1.1513 | 1.1551 | GBP EUR rate for 21/12/2023 |
Wednesday 20 December 2023 | 1 GBP = 1.1551 EUR | 1.1537 | 1.1604 | GBP EUR rate for 20/12/2023 |
Tuesday 19 December 2023 | 1 GBP = 1.1595 EUR | 1.1579 | 1.1630 | GBP EUR rate for 19/12/2023 |
Monday 18 December 2023 | 1 GBP = 1.1582 EUR | 1.1566 | 1.1638 | GBP EUR rate for 18/12/2023 |
Sunday 17 December 2023 | 1 GBP = 1.1631 EUR | 1.1625 | 1.1650 | GBP EUR rate for 17/12/2023 |
Saturday 16 December 2023 | 1 GBP = 1.1632 EUR | 1.1632 | 1.1633 | GBP EUR rate for 16/12/2023 |
Friday 15 December 2023 | 1 GBP = 1.1634 EUR | 1.1605 | 1.1666 | GBP EUR rate for 15/12/2023 |
Thursday 14 December 2023 | 1 GBP = 1.1615 EUR | 1.1584 | 1.1643 | GBP EUR rate for 14/12/2023 |
Wednesday 13 December 2023 | 1 GBP = 1.1600 EUR | 1.1590 | 1.1642 | GBP EUR rate for 13/12/2023 |
Tuesday 12 December 2023 | 1 GBP = 1.1642 EUR | 1.1621 | 1.1685 | GBP EUR rate for 12/12/2023 |
Monday 11 December 2023 | 1 GBP = 1.1662 EUR | 1.1643 | 1.1695 | GBP EUR rate for 11/12/2023 |
Sunday 10 December 2023 | 1 GBP = 1.1660 EUR | 1.1635 | 1.1667 | GBP EUR rate for 10/12/2023 |
Saturday 9 December 2023 | 1 GBP = 1.1647 EUR | 1.1647 | 1.1651 | GBP EUR rate for 09/12/2023 |
Friday 8 December 2023 | 1 GBP = 1.1647 EUR | 1.1645 | 1.1676 | GBP EUR rate for 08/12/2023 |
Thursday 7 December 2023 | 1 GBP = 1.1665 EUR | 1.1651 | 1.1688 | GBP EUR rate for 07/12/2023 |
Wednesday 6 December 2023 | 1 GBP = 1.1666 EUR | 1.1662 | 1.1690 | GBP EUR rate for 06/12/2023 |
Tuesday 5 December 2023 | 1 GBP = 1.1669 EUR | 1.1644 | 1.1676 | GBP EUR rate for 05/12/2023 |
Monday 4 December 2023 | 1 GBP = 1.1658 EUR | 1.1648 | 1.1678 | GBP EUR rate for 04/12/2023 |
Sunday 3 December 2023 | 1 GBP = 1.1676 EUR | 1.1659 | 1.1682 | GBP EUR rate for 03/12/2023 |
Saturday 2 December 2023 | 1 GBP = 1.1665 EUR | 1.1658 | 1.1667 | GBP EUR rate for 02/12/2023 |
Friday 1 December 2023 | 1 GBP = 1.1658 EUR | 1.1582 | 1.1684 | GBP EUR rate for 01/12/2023 |
Thursday 30 November 2023 | 1 GBP = 1.1592 EUR | 1.1563 | 1.1602 | GBP EUR rate for 30/11/2023 |
Wednesday 29 November 2023 | 1 GBP = 1.1569 EUR | 1.1546 | 1.1578 | GBP EUR rate for 29/11/2023 |
Tuesday 28 November 2023 | 1 GBP = 1.1552 EUR | 1.1517 | 1.1554 | GBP EUR rate for 28/11/2023 |
Monday 27 November 2023 | 1 GBP = 1.1529 EUR | 1.1510 | 1.1550 | GBP EUR rate for 27/11/2023 |
Sunday 26 November 2023 | 1 GBP = 1.1517 EUR | 1.1505 | 1.1527 | GBP EUR rate for 26/11/2023 |
Saturday 25 November 2023 | 1 GBP = 1.1512 EUR | 1.1509 | 1.1513 | GBP EUR rate for 25/11/2023 |
Friday 24 November 2023 | 1 GBP = 1.1513 EUR | 1.1487 | 1.1531 | GBP EUR rate for 24/11/2023 |
Thursday 23 November 2023 | 1 GBP = 1.1493 EUR | 1.1463 | 1.1508 | GBP EUR rate for 23/11/2023 |
Wednesday 22 November 2023 | 1 GBP = 1.1471 EUR | 1.1462 | 1.1504 | GBP EUR rate for 22/11/2023 |
Tuesday 21 November 2023 | 1 GBP = 1.1490 EUR | 1.1426 | 1.1492 | GBP EUR rate for 21/11/2023 |
Monday 20 November 2023 | 1 GBP = 1.1428 EUR | 1.1409 | 1.1438 | GBP EUR rate for 20/11/2023 |
Sunday 19 November 2023 | 1 GBP = 1.1418 EUR | 1.1405 | 1.1423 | GBP EUR rate for 19/11/2023 |
Saturday 18 November 2023 | 1 GBP = 1.1410 EUR | 1.1410 | 1.1413 | GBP EUR rate for 18/11/2023 |
Friday 17 November 2023 | 1 GBP = 1.1410 EUR | 1.1410 | 1.1445 | GBP EUR rate for 17/11/2023 |
Thursday 16 November 2023 | 1 GBP = 1.1438 EUR | 1.1414 | 1.1453 | GBP EUR rate for 16/11/2023 |
Wednesday 15 November 2023 | 1 GBP = 1.1444 EUR | 1.1441 | 1.1491 | GBP EUR rate for 15/11/2023 |
Tuesday 14 November 2023 | 1 GBP = 1.1484 EUR | 1.1457 | 1.1507 | GBP EUR rate for 14/11/2023 |
Monday 13 November 2023 | 1 GBP = 1.1476 EUR | 1.1440 | 1.1484 | GBP EUR rate for 13/11/2023 |
Sunday 12 November 2023 | 1 GBP = 1.1439 EUR | 1.1401 | 1.1448 | GBP EUR rate for 12/11/2023 |
Saturday 11 November 2023 | 1 GBP = 1.1426 EUR | 1.1408 | 1.1426 | GBP EUR rate for 11/11/2023 |
Friday 10 November 2023 | 1 GBP = 1.1406 EUR | 1.1406 | 1.1469 | GBP EUR rate for 10/11/2023 |
Thursday 9 November 2023 | 1 GBP = 1.1453 EUR | 1.1453 | 1.1504 | GBP EUR rate for 09/11/2023 |
Wednesday 8 November 2023 | 1 GBP = 1.1470 EUR | 1.1469 | 1.1495 | GBP EUR rate for 08/11/2023 |
Tuesday 7 November 2023 | 1 GBP = 1.1490 EUR | 1.1489 | 1.1524 | GBP EUR rate for 07/11/2023 |
Monday 6 November 2023 | 1 GBP = 1.1517 EUR | 1.1512 | 1.1560 | GBP EUR rate for 06/11/2023 |
Sunday 5 November 2023 | 1 GBP = 1.1531 EUR | 1.1517 | 1.1542 | GBP EUR rate for 05/11/2023 |
Saturday 4 November 2023 | 1 GBP = 1.1527 EUR | 1.1527 | 1.1527 | GBP EUR rate for 04/11/2023 |
Friday 3 November 2023 | 1 GBP = 1.1527 EUR | 1.1466 | 1.1539 | GBP EUR rate for 03/11/2023 |
Thursday 2 November 2023 | 1 GBP = 1.1485 EUR | 1.1450 | 1.1508 | GBP EUR rate for 02/11/2023 |
Wednesday 1 November 2023 | 1 GBP = 1.1506 EUR | 1.1478 | 1.1516 | GBP EUR rate for 01/11/2023 |
Tuesday 31 October 2023 | 1 GBP = 1.1486 EUR | 1.1427 | 1.1493 | GBP EUR rate for 31/10/2023 |
Monday 30 October 2023 | 1 GBP = 1.1462 EUR | 1.1441 | 1.1484 | GBP EUR rate for 30/10/2023 |
Sunday 29 October 2023 | 1 GBP = 1.1468 EUR | 1.1454 | 1.1481 | GBP EUR rate for 29/10/2023 |
Saturday 28 October 2023 | 1 GBP = 1.1474 EUR | 1.1460 | 1.1474 | GBP EUR rate for 28/10/2023 |
Friday 27 October 2023 | 1 GBP = 1.1471 EUR | 1.1460 | 1.1499 | GBP EUR rate for 27/10/2023 |
Thursday 26 October 2023 | 1 GBP = 1.1486 EUR | 1.1449 | 1.1505 | GBP EUR rate for 26/10/2023 |
Minimum: 1.1406 EUR, Maximum: 1.1758 EUR, Average: 1.1623 EUR |