S&P 500 STOCKS
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
91.83 91.83 |
91.08 92.18 |
0.42 0.46% |
04:15 PM 26.04.2024 |
14.93 19.12% |
17.54 23.24% |
5.03 5.72% |
| A.O. Smith |
83.21 83.21 |
82.33 84.11 |
0.39 0.47% |
04:15 PM 26.04.2024 |
7.59 9.45% |
21.28 31.93% |
19.00 27.57% |
| Abbott Laboratories |
107.53 107.53 |
106.68 107.85 |
0.67 0.63% |
04:15 PM 26.04.2024 |
-3.18 -2.87% |
12.78 13.48% |
-2.81 -2.55% |
| AbbVie |
159.62 159.62 |
157.69 167.00 |
-7.67 -4.58% |
04:15 PM 26.04.2024 |
5.32 3.24% |
23.23 15.88% |
5.46 3.33% |
| Accenture |
308.01 308.01 |
307.50 309.41 |
-0.99 -0.32% |
04:15 PM 26.04.2024 |
-52.07 -14.11% |
20.74 7.00% |
39.58 14.28% |
| Adobe |
477.56 473.44 |
471.71 482.75 |
4.12 0.87% |
08:00 PM 27.04.2024 |
-133.58 -22.03% |
-66.66 -12.35% |
95.56 25.32% |
| AES |
17.21 17.21 |
17.15 17.46 |
0.08 0.47% |
04:15 PM 26.04.2024 |
0.63 3.82% |
2.60 17.89% |
-7.03 -29.10% |
| Aflac |
83.61 83.61 |
83.20 83.86 |
-0.12 -0.14% |
04:15 PM 26.04.2024 |
-1.25 -1.47% |
5.99 7.70% |
17.67 26.74% |
| Agilent Technologies |
137.74 137.74 |
135.00 138.36 |
1.37 1.00% |
04:15 PM 26.04.2024 |
9.42 7.26% |
33.56 31.77% |
0.72 0.52% |
| Air Products and Chemicals |
236.08 236.08 |
234.62 238.21 |
1.00 0.43% |
04:15 PM 26.04.2024 |
-23.45 -9.12% |
-43.53 -15.70% |
-59.59 -20.32% |
| Airbnb |
164.23 163.01 |
162.80 165.13 |
1.22 0.75% |
08:00 PM 27.04.2024 |
19.76 14.00% |
38.94 31.92% |
44.83 38.61% |
| Akamai |
101.68 101.79 |
101.66 102.59 |
-0.11 -0.11% |
08:00 PM 27.04.2024 |
-22.00 -17.78% |
-2.51 -2.41% |
21.11 26.17% |
| Albemarle |
116.88 116.88 |
114.92 118.03 |
1.90 1.65% |
04:15 PM 26.04.2024 |
-7.48 -6.15% |
-25.03 -17.98% |
-69.75 -37.92% |
| Alexandria Real Estate Equities |
116.24 116.24 |
116.19 118.61 |
-1.06 -0.90% |
04:15 PM 26.04.2024 |
-1.28 -1.06% |
23.92 25.03% |
-4.56 -3.68% |
| Align Technology |
309.02 310.50 |
308.00 321.73 |
-1.48 -0.48% |
08:00 PM 27.04.2024 |
54.81 21.32% |
46.42 17.49% |
-51.18 -14.10% |
| Allegion |
123.85 123.85 |
123.45 125.82 |
-1.02 -0.82% |
04:15 PM 26.04.2024 |
4.04 3.29% |
29.86 30.75% |
23.83 23.10% |
| Alliant Energy |
49.59 50.23 |
49.48 50.30 |
-0.64 -1.27% |
08:00 PM 27.04.2024 |
1.83 3.80% |
0.53 1.07% |
-5.57 -10.03% |
| Allstate |
170.07 170.07 |
168.03 170.75 |
-2.27 -1.32% |
04:15 PM 26.04.2024 |
17.86 11.35% |
50.99 41.03% |
59.38 51.23% |
| Alphabet A |
171.95 156.00 |
169.69 174.70 |
15.95 10.22% |
08:00 PM 27.04.2024 |
9.56 6.43% |
19.45 14.01% |
52.29 49.34% |
| Alphabet C |
173.69 157.95 |
171.42 176.40 |
15.74 9.97% |
08:00 PM 27.04.2024 |
9.57 6.37% |
19.80 14.13% |
53.14 49.77% |
| Altria |
43.38 43.38 |
43.19 43.93 |
-0.16 -0.37% |
04:15 PM 26.04.2024 |
2.94 7.36% |
0.33 0.78% |
-3.80 -8.14% |
| Amazon |
179.62 173.67 |
176.13 180.81 |
5.95 3.43% |
08:00 PM 27.04.2024 |
22.67 14.45% |
50.98 39.65% |
73.33 69.04% |
| Amcor |
8.97 8.97 |
8.96 9.08 |
0.02 0.22% |
04:15 PM 26.04.2024 |
-0.33 -3.54% |
0.35 4.06% |
-2.09 -18.88% |
| AMD |
157.40 153.76 |
153.44 158.59 |
3.64 2.37% |
08:00 PM 27.04.2024 |
-26.02 -14.59% |
50.60 49.77% |
64.70 73.88% |
| Ameren |
73.66 73.66 |
73.65 74.75 |
-1.10 -1.47% |
04:15 PM 26.04.2024 |
5.66 8.28% |
-2.34 -3.06% |
-16.70 -18.41% |
| American Airlines |
13.88 14.13 |
13.64 14.08 |
-0.25 -1.77% |
08:00 PM 27.04.2024 |
0.30 2.15% |
3.02 26.94% |
0.91 6.83% |
| American Electric Power |
85.26 86.86 |
85.24 87.04 |
-1.60 -1.84% |
08:00 PM 27.04.2024 |
8.57 11.13% |
10.82 14.48% |
-8.68 -9.21% |
| American Express |
235.64 235.64 |
234.49 236.91 |
-1.46 -0.62% |
04:15 PM 26.04.2024 |
53.14 28.60% |
94.54 65.46% |
78.37 48.80% |
| American International Group |
74.53 74.53 |
74.24 75.01 |
-0.10 -0.13% |
04:15 PM 26.04.2024 |
5.77 8.34% |
15.06 25.15% |
23.11 44.60% |
| American Tower |
171.69 171.69 |
171.34 174.86 |
-1.21 -0.70% |
04:15 PM 26.04.2024 |
-22.58 -11.48% |
10.95 6.71% |
-29.76 -14.59% |
| American Water Works |
120.78 120.78 |
120.76 122.10 |
-0.77 -0.63% |
04:15 PM 26.04.2024 |
-2.07 -1.70% |
2.10 1.78% |
-31.64 -20.88% |
| Ameriprise Financial |
410.01 410.01 |
408.57 412.17 |
-0.90 -0.22% |
04:15 PM 26.04.2024 |
18.23 4.68% |
94.20 30.05% |
94.78 30.29% |
| AmerisourceBergen |
240.88 240.88 |
238.13 241.35 |
1.12 0.47% |
04:15 PM 26.04.2024 |
20.31 9.34% |
48.68 25.76% |
69.98 41.73% |
| Ametek |
177.51 177.51 |
177.45 178.91 |
-0.42 -0.24% |
04:15 PM 26.04.2024 |
17.11 10.51% |
38.88 27.58% |
42.13 30.59% |
| Amgen |
269.98 269.38 |
266.00 271.68 |
0.60 0.22% |
08:00 PM 27.04.2024 |
-31.96 -10.46% |
-2.58 -0.93% |
29.09 11.90% |
| Amphenol |
120.49 120.49 |
119.03 121.23 |
1.48 1.24% |
04:15 PM 26.04.2024 |
13.60 13.51% |
35.00 44.16% |
37.26 48.39% |
| Analog Devices |
201.97 197.94 |
197.03 202.57 |
4.03 2.04% |
08:00 PM 27.04.2024 |
-8.37 -4.22% |
25.00 15.16% |
2.97 1.59% |
| ANSYS |
333.75 327.04 |
327.04 335.84 |
6.71 2.05% |
08:00 PM 27.04.2024 |
-13.60 -4.01% |
48.66 17.55% |
3.00 0.93% |
| Aon |
285.03 285.03 |
272.51 285.26 |
-20.97 -6.85% |
04:15 PM 26.04.2024 |
7.80 2.57% |
-7.91 -2.47% |
-19.72 -5.95% |
| APA Corporation Registered Shs |
32.49 32.36 |
32.03 32.59 |
0.13 0.40% |
08:00 PM 27.04.2024 |
0.69 2.20% |
-8.94 -21.80% |
-5.79 -15.30% |
| Apple |
169.30 169.89 |
169.19 171.34 |
-0.59 -0.35% |
08:00 PM 27.04.2024 |
-27.60 -14.19% |
-6.54 -3.77% |
1.57 0.95% |
| Applied Materials |
203.38 197.50 |
197.03 203.99 |
5.88 2.98% |
08:00 PM 27.04.2024 |
19.10 10.97% |
58.34 43.25% |
79.63 70.09% |
| Aptiv |
71.21 71.21 |
69.91 71.76 |
1.08 1.54% |
04:15 PM 26.04.2024 |
-12.83 -15.44% |
-20.54 -22.62% |
-35.36 -33.48% |
| Archer Daniels Midland |
60.10 60.10 |
60.08 60.95 |
-0.90 -1.48% |
04:15 PM 26.04.2024 |
9.16 17.40% |
-7.68 -11.06% |
-19.01 -23.53% |
| Arista Networks |
264.70 264.70 |
264.31 270.20 |
-0.06 -0.02% |
04:15 PM 26.04.2024 |
-11.29 -4.30% |
60.69 31.86% |
94.62 60.44% |
| Arthur J. Gallagher |
234.11 234.11 |
233.02 238.33 |
-2.84 -1.20% |
04:15 PM 26.04.2024 |
-1.20 -0.50% |
6.66 2.88% |
30.45 14.68% |
| Assurant |
172.88 172.88 |
171.42 173.47 |
-0.76 -0.44% |
04:15 PM 26.04.2024 |
6.72 3.96% |
29.46 20.06% |
59.11 50.44% |
| AT&T |
16.75 16.75 |
16.39 16.88 |
0.17 1.03% |
04:15 PM 26.04.2024 |
-0.18 -1.08% |
0.97 6.25% |
-1.03 -5.88% |
| Elevance Health |
537.26 537.26 |
530.37 539.58 |
-2.42 -0.45% |
04:15 PM 26.04.2024 |
59.25 12.51% |
80.33 17.75% |
70.00 15.12% |