S&P 500 STOCKS
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Eastman Chemical Company |
89.26 89.26 |
0.00 0.00 |
-3.48 -3.75% |
09:47 AM 25.04.2024 |
10.40 12.00% |
27.33 39.19% |
15.73 19.34% |
| Eaton Corporation Public Limited Company |
302.15 302.15 |
0.00 0.00 |
12.25 4.23% |
05:51 AM 25.04.2024 |
64.84 26.66% |
112.62 57.61% |
145.21 89.15% |
| eBay Inc. |
47.39 47.39 |
0.00 0.00 |
-0.43 -0.90% |
02:01 AM 25.04.2024 |
9.53 23.01% |
10.77 26.81% |
7.83 18.16% |
| Ecolab Inc. |
204.90 204.90 |
0.00 0.00 |
-0.30 -0.15% |
09:23 AM 25.04.2024 |
20.13 10.11% |
60.16 37.80% |
53.71 32.43% |
| Edison International |
66.30 66.30 |
0.00 0.00 |
3.18 5.04% |
03:55 PM 25.04.2024 |
3.65 5.45% |
8.82 14.26% |
-2.27 -3.11% |
| Edwards Lifesciences Corp. |
82.11 82.11 |
0.00 0.00 |
1.54 1.91% |
02:20 AM 25.04.2024 |
12.13 16.21% |
17.91 25.94% |
0.42 0.49% |
| Electronic Arts Inc. |
119.46 119.46 |
0.00 0.00 |
1.12 0.95% |
02:01 AM 25.04.2024 |
-12.05 -8.66% |
0.78 0.62% |
-1.99 -1.54% |
| Elevance Health Inc Registered Shs |
494.70 494.70 |
0.00 0.00 |
40.90 9.01% |
02:44 AM 25.04.2024 |
60.06 12.72% |
80.45 17.81% |
81.48 18.08% |
| Eli Lilly and Co. |
677.00 677.00 |
0.00 0.00 |
-7.00 -1.02% |
02:19 PM 25.04.2024 |
101.65 16.14% |
154.68 26.82% |
346.09 89.84% |
| Emerson Electric Co. |
101.76 101.76 |
0.00 0.00 |
-0.02 -0.02% |
02:05 AM 25.04.2024 |
12.85 13.42% |
18.47 20.49% |
23.03 26.90% |
| Enphase Energy Inc |
92.41 92.41 |
0.00 0.00 |
-9.37 -9.21% |
10:03 AM 25.04.2024 |
-0.79 -0.71% |
14.22 14.77% |
-113.10 -50.58% |
| Entergy Corp. |
97.50 97.50 |
0.00 0.00 |
4.00 4.28% |
02:18 AM 25.04.2024 |
9.12 9.27% |
16.53 18.18% |
-1.19 -1.10% |
| EOG Resources Inc. |
126.38 126.38 |
0.00 0.00 |
1.40 1.12% |
03:50 PM 25.04.2024 |
23.53 21.32% |
2.26 1.72% |
16.59 14.14% |
| Equifax Inc. |
208.00 208.00 |
0.00 0.00 |
-23.80 -10.27% |
02:01 AM 25.04.2024 |
-30.18 -12.12% |
39.89 22.28% |
16.16 7.97% |
| Equinix Inc |
704.60 704.60 |
0.00 0.00 |
-14.80 -2.06% |
02:18 AM 25.04.2024 |
-44.26 -5.54% |
55.29 7.90% |
41.74 5.85% |
| Equity Residential |
60.00 60.00 |
0.00 0.00 |
5.00 9.09% |
03:55 PM 25.04.2024 |
3.01 5.06% |
6.20 11.00% |
1.24 2.02% |
| Essex Property Trust |
228.60 228.60 |
0.00 0.00 |
4.60 2.05% |
03:55 PM 25.04.2024 |
1.13 0.47% |
30.57 14.60% |
27.47 12.93% |
| Estée Lauder Companies Inc. (ELC) (Estee Lauder) |
137.00 137.00 |
0.00 0.00 |
1.50 1.11% |
02:01 AM 25.04.2024 |
19.27 15.04% |
10.45 7.63% |
-108.81 -42.47% |
| Etsy Inc |
62.11 62.11 |
0.00 0.00 |
-0.57 -0.91% |
03:50 PM 25.04.2024 |
-3.77 -5.37% |
2.30 3.59% |
-35.60 -34.88% |
| Everest Reinsurance Group Ltd. |
337.90 337.90 |
0.00 0.00 |
-4.10 -1.20% |
02:18 AM 25.04.2024 |
-2.15 -0.57% |
-16.19 -4.16% |
2.22 0.60% |
| Evergy Inc Registered Shs |
48.01 48.01 |
0.00 0.00 |
0.61 1.29% |
02:01 AM 25.04.2024 |
2.22 4.44% |
3.94 8.15% |
-10.76 -17.07% |
| Eversource Energy |
56.00 56.00 |
0.00 0.00 |
5.00 9.80% |
02:01 AM 25.04.2024 |
7.42 14.03% |
7.84 14.94% |
-18.54 -23.52% |
| Exelon Corp. |
35.03 35.03 |
0.00 0.00 |
0.63 1.82% |
02:01 AM 25.04.2024 |
2.92 8.40% |
-0.73 -1.90% |
-5.55 -12.84% |
| Expedia Inc. |
124.72 124.72 |
0.00 0.00 |
-0.72 -0.57% |
09:11 AM 25.04.2024 |
-16.91 -11.39% |
36.36 38.18% |
37.79 40.29% |
| Expeditors International of Washington Inc. |
104.45 104.45 |
0.00 0.00 |
-6.55 -5.90% |
09:29 AM 25.04.2024 |
-14.41 -11.21% |
0.39 0.34% |
2.85 2.56% |
| Extra Space Storage Inc. |
124.45 124.45 |
0.00 0.00 |
-15.55 -11.11% |
03:55 PM 25.04.2024 |
-14.50 -9.85% |
24.61 22.76% |
-18.42 -12.19% |
| ExxonMobil Corp. (Exxon Mobil) |
112.56 112.56 |
0.00 0.00 |
-0.34 -0.30% |
12:59 PM 25.04.2024 |
22.65 23.13% |
11.11 10.15% |
4.55 3.92% |