S&P 500 STOCKS
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| IBM Corp. (International Business Machines) |
171.28 170.90 |
169.86 171.28 |
0.38 0.22% |
07:02 AM 16.04.2024 |
20.10 12.12% |
44.66 31.62% |
57.36 44.62% |
| IDEX Corp. |
215.30 217.60 |
215.30 215.30 |
-2.30 -1.06% |
03:14 AM 16.04.2024 |
29.34 14.18% |
30.63 14.90% |
14.39 6.49% |
| IDEXX Laboratories |
460.10 466.80 |
460.10 460.10 |
-6.70 -1.44% |
02:01 AM 16.04.2024 |
-32.19 -6.01% |
76.92 18.05% |
23.09 4.81% |
| Illinois Tool Works Inc. |
238.20 239.30 |
238.20 238.20 |
-1.10 -0.46% |
02:01 AM 16.04.2024 |
4.05 1.60% |
23.95 10.25% |
25.33 10.90% |
| Illumina Inc. |
113.32 118.90 |
113.22 113.32 |
-5.58 -4.69% |
07:28 AM 16.04.2024 |
-7.34 -5.32% |
1.59 1.23% |
-101.97 -43.83% |
| Incyte Corp. |
50.18 50.48 |
50.18 50.18 |
-0.30 -0.59% |
02:01 AM 16.04.2024 |
-7.82 -12.46% |
-2.69 -4.67% |
-20.41 -27.09% |
| Ingersoll Rand Inc Registered Shs |
85.06 86.98 |
85.06 85.06 |
-1.92 -2.21% |
03:02 AM 16.04.2024 |
15.75 20.34% |
27.11 41.04% |
36.75 65.14% |
| Intel Corp. |
34.17 34.08 |
34.07 34.42 |
0.09 0.26% |
08:23 AM 16.04.2024 |
-9.49 -20.14% |
1.66 4.61% |
5.50 17.12% |
| IntercontinentalExchange Group Inc |
122.66 125.02 |
122.66 122.66 |
-2.36 -1.89% |
03:14 AM 16.04.2024 |
6.52 5.14% |
22.71 20.50% |
26.39 24.64% |
| International Flavors & Fragrances Inc. |
77.50 78.56 |
77.50 77.50 |
-1.06 -1.35% |
02:00 AM 16.04.2024 |
6.32 7.88% |
22.56 35.24% |
-5.98 -6.46% |
| International Paper Co. |
34.44 34.95 |
34.44 34.44 |
-0.51 -1.46% |
03:02 AM 16.04.2024 |
0.14 0.37% |
2.69 7.66% |
1.34 3.67% |
| Interpublic Group of Cos. Inc. |
28.44 28.51 |
28.44 28.44 |
-0.07 -0.25% |
02:01 AM 16.04.2024 |
-1.05 -3.28% |
1.71 5.85% |
-6.53 -17.44% |
| Intuit Inc. |
574.50 581.70 |
574.50 574.80 |
-7.20 -1.24% |
03:34 AM 16.04.2024 |
15.91 2.60% |
94.66 17.76% |
185.90 42.08% |
| Intuitive Surgical Inc |
352.50 359.85 |
352.50 352.50 |
-7.35 -2.04% |
03:14 AM 16.04.2024 |
28.55 7.85% |
119.11 43.61% |
125.70 47.16% |
| Invesco Ltd |
14.18 14.35 |
14.18 14.18 |
-0.16 -1.14% |
02:01 AM 16.04.2024 |
-1.57 -9.09% |
2.39 17.94% |
-0.42 -2.60% |
| Invitation Homes Inc Registered Shs |
31.20 31.40 |
31.20 31.20 |
-0.20 -0.64% |
02:05 AM 16.04.2024 |
0.81 2.40% |
1.95 5.97% |
2.65 8.29% |
| IPG Photonics CorpShs |
78.70 80.08 |
78.70 78.70 |
-1.38 -1.72% |
02:10 AM 16.04.2024 |
-10.48 -11.39% |
-81.78 -49.33% |
-25.33 -23.71% |
| IQVIA Holdings Inc Registered Shs |
214.00 217.00 |
214.00 215.60 |
-3.00 -1.38% |
06:14 AM 16.04.2024 |
24.17 11.30% |
40.41 20.45% |
40.03 20.22% |
| Iron Mountain Inc |
70.06 71.28 |
70.06 70.06 |
-1.22 -1.71% |
02:00 AM 16.04.2024 |
9.38 13.95% |
16.11 26.63% |
22.46 41.48% |