S&P 500 STOCKS
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| J. M. Smucker Co. |
109.45 108.15 |
109.45 109.45 |
1.30 1.20% |
02:32 AM 23.04.2024 |
-18.10 -14.01% |
-2.72 -2.39% |
-41.07 -26.99% |
| J.B. Hunt Transportation Services Inc. |
156.35 157.00 |
156.35 156.35 |
-0.65 -0.41% |
02:09 AM 23.04.2024 |
-34.52 -17.37% |
-12.07 -6.85% |
-16.35 -9.06% |
| Jack Henry & Associates Inc. (JHA) |
154.10 155.30 |
154.10 154.10 |
-1.20 -0.77% |
02:09 AM 23.04.2024 |
-1.62 -0.97% |
21.65 15.13% |
8.83 5.66% |
| Johnson & Johnson |
140.22 141.00 |
140.22 140.96 |
-0.78 -0.55% |
03:45 AM 23.04.2024 |
-15.94 -9.86% |
-6.58 -4.32% |
-16.79 -10.33% |
| Johnson Controls International PLC |
60.28 60.24 |
60.28 60.28 |
0.04 0.07% |
02:20 AM 23.04.2024 |
9.58 17.68% |
14.57 29.61% |
4.90 8.32% |
| JPMorgan Chase & Co. |
178.20 175.92 |
177.34 178.20 |
2.28 1.30% |
03:50 AM 23.04.2024 |
10.94 6.42% |
35.96 24.75% |
40.03 28.35% |
| Juniper Networks Inc. |
33.82 33.50 |
33.82 33.82 |
0.32 0.96% |
02:32 AM 23.04.2024 |
-1.25 -3.34% |
11.09 44.24% |
4.40 13.85% |