S&P 500 STOCKS
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Kellogg Co. |
54.66 54.66 |
54.50 55.12 |
-0.14 -0.26% |
10:02 AM 25.04.2024 |
3.53 6.48% |
8.61 17.44% |
-9.37 -13.91% |
| KeyCorp |
13.78 13.78 |
13.78 13.78 |
0.14 1.00% |
02:05 AM 25.04.2024 |
0.23 1.60% |
4.74 47.88% |
3.05 26.32% |
| Keysight Technologies Inc |
135.24 135.24 |
132.00 136.44 |
-1.84 -1.34% |
08:58 AM 25.04.2024 |
-10.30 -6.64% |
22.83 18.73% |
-3.63 -2.45% |
| Kimberly-Clark Corp. |
127.90 127.90 |
127.90 128.16 |
1.02 0.80% |
05:32 AM 25.04.2024 |
3.98 3.19% |
7.12 5.85% |
-12.64 -8.93% |
| Kimco Realty Corp. |
17.10 17.10 |
17.00 17.40 |
-0.10 -0.58% |
03:55 PM 25.04.2024 |
-1.74 -8.55% |
2.12 12.86% |
-0.58 -3.02% |
| Kinder Morgan Inc (P) |
17.48 17.48 |
17.23 17.52 |
-0.04 -0.21% |
03:50 PM 25.04.2024 |
1.74 10.19% |
1.84 10.84% |
1.45 8.35% |
| KLA-Tencor Corp. |
617.30 617.30 |
608.00 617.30 |
4.30 0.70% |
11:28 AM 25.04.2024 |
14.31 2.31% |
171.08 36.99% |
261.67 70.35% |
| Kroger |
52.06 52.06 |
52.06 52.06 |
0.25 0.48% |
02:01 AM 25.04.2024 |
10.68 23.09% |
13.61 31.42% |
9.01 18.80% |