S&P 500 STOCKS
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Nasdaq Inc |
57.22 57.22 |
0.00 0.00 |
-1.35 -2.30% |
02:20 AM 23.04.2024 |
2.22 3.84% |
9.47 18.72% |
3.58 6.34% |
| NetApp Inc. |
90.56 90.56 |
0.00 0.00 |
-2.74 -2.94% |
02:00 AM 23.04.2024 |
12.33 14.04% |
25.85 34.80% |
36.78 58.05% |
| Netflix Inc. |
539.50 539.50 |
0.00 0.00 |
19.50 3.75% |
03:50 PM 23.04.2024 |
127.61 26.42% |
209.60 52.27% |
285.21 87.66% |
| Newmont Mining Corp. (NMC) |
35.16 35.16 |
0.00 0.00 |
0.13 0.37% |
09:55 AM 23.04.2024 |
3.97 11.48% |
-0.90 -2.28% |
-9.71 -20.12% |
| News Corp (B) |
23.20 23.20 |
0.00 0.00 |
-1.20 -4.92% |
02:11 AM 23.04.2024 |
-0.20 -0.80% |
2.85 12.98% |
7.36 42.18% |
| News Corp LLC |
23.00 23.00 |
0.00 0.00 |
-1.20 -4.96% |
03:50 PM 23.04.2024 |
0.00 0.00% |
2.82 13.30% |
6.76 39.14% |
| NextEra Energy Inc |
61.79 61.79 |
0.00 0.00 |
0.83 1.36% |
03:40 PM 23.04.2024 |
6.75 11.79% |
11.62 22.18% |
-14.93 -18.91% |
| Nike Inc. |
88.09 88.09 |
0.00 0.00 |
-0.43 -0.49% |
03:48 PM 23.04.2024 |
-6.04 -5.93% |
-7.31 -7.09% |
-29.93 -23.82% |
| Nisource Inc. |
26.00 26.00 |
0.00 0.00 |
0.90 3.59% |
03:50 PM 23.04.2024 |
1.80 7.03% |
1.77 6.91% |
-1.15 -4.03% |
| Norfolk Southern Corp. |
228.00 228.00 |
0.00 0.00 |
-9.50 -4.00% |
02:09 AM 23.04.2024 |
6.22 2.66% |
40.18 20.08% |
30.43 14.50% |
| Northern Trust Corp. |
78.50 78.50 |
0.00 0.00 |
-0.50 -0.63% |
05:20 AM 23.04.2024 |
0.27 0.33% |
17.13 26.65% |
-4.45 -5.18% |
| Northrop Grumman Corp. |
444.60 444.60 |
0.00 0.00 |
4.80 1.09% |
09:38 AM 23.04.2024 |
-17.98 -3.82% |
-37.44 -7.64% |
-24.57 -5.15% |
| NortonLifeLock |
19.20 19.20 |
0.00 0.00 |
-0.40 -2.04% |
02:09 AM 23.04.2024 |
-3.10 -13.20% |
3.22 18.76% |
2.75 15.60% |
| Norwegian Cruise Line Ltd |
17.42 17.42 |
0.00 0.00 |
0.13 0.76% |
04:42 AM 23.04.2024 |
0.41 2.31% |
4.21 30.16% |
4.99 37.86% |
| NOV Inc Registered Shs |
17.33 17.33 |
0.00 0.00 |
-1.48 -7.85% |
02:13 AM 23.04.2024 |
1.40 8.05% |
-3.61 -21.60% |
2.20 13.25% |
| NRG Energy Inc. |
65.54 65.54 |
0.00 0.00 |
-3.98 -5.72% |
09:29 AM 23.04.2024 |
18.00 34.27% |
29.76 73.01% |
35.68 102.41% |
| Nucor Corp. |
165.92 165.92 |
0.00 0.00 |
-19.42 -10.48% |
08:50 AM 23.04.2024 |
23.98 14.38% |
47.02 32.71% |
43.16 29.24% |
| NVIDIA Corp. |
770.00 770.00 |
0.00 0.00 |
23.30 3.12% |
03:57 PM 23.04.2024 |
251.80 42.33% |
432.84 104.58% |
575.67 212.39% |
| NVR Inc. |
7,300.00 7,300.00 |
0.00 0.00 |
1,000.00 15.87% |
02:20 AM 23.04.2024 |
494.27 6.86% |
2,138.71 38.44% |
1,841.13 31.41% |
| NXP Semiconductors N.V. |
207.00 207.00 |
0.00 0.00 |
5.00 2.48% |
07:15 AM 23.04.2024 |
0.99 0.45% |
33.59 18.08% |
49.73 29.32% |