S&P 500 STOCKS
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Paccar Inc. |
105.38 105.64 |
105.02 105.44 |
-0.26 -0.25% |
11:33 AM 23.04.2024 |
17.50 18.18% |
32.18 39.45% |
41.18 56.74% |
| Packaging Corp. of America |
158.55 167.10 |
155.00 166.45 |
-8.55 -5.12% |
03:55 PM 23.04.2024 |
13.87 8.44% |
28.70 19.19% |
35.88 25.20% |
| Palo Alto Networks Inc |
273.95 263.80 |
262.00 274.45 |
10.15 3.85% |
03:55 PM 23.04.2024 |
-56.60 -16.76% |
38.04 15.65% |
88.87 46.22% |
| Paramount Global |
11.55 11.84 |
11.55 11.55 |
-0.30 -2.50% |
02:01 AM 23.04.2024 |
-2.43 -18.13% |
-0.53 -4.61% |
-11.18 -50.47% |
| Parker Hannifin Corp. |
504.80 504.60 |
504.80 504.80 |
0.20 0.04% |
02:09 AM 23.04.2024 |
67.72 14.40% |
163.11 43.50% |
214.66 66.37% |
| Paychex Inc. |
113.90 113.14 |
113.04 113.90 |
0.76 0.67% |
09:51 AM 23.04.2024 |
-4.30 -3.52% |
1.79 1.54% |
8.72 7.99% |
| Paycom Software Inc |
175.80 175.40 |
174.40 177.25 |
0.40 0.23% |
03:55 PM 23.04.2024 |
-8.72 -4.50% |
-80.63 -30.37% |
-120.09 -39.38% |
| PayPal Inc |
60.05 59.36 |
59.07 60.09 |
0.69 1.16% |
11:50 AM 23.04.2024 |
-3.72 -5.65% |
8.71 16.31% |
-11.48 -15.60% |
| Pentair PLC |
73.98 73.60 |
73.98 74.10 |
0.38 0.52% |
12:38 PM 23.04.2024 |
7.12 9.98% |
15.44 24.49% |
25.67 48.61% |
| PepsiCo Inc. |
161.66 166.00 |
160.04 165.52 |
-4.34 -2.61% |
11:12 AM 23.04.2024 |
6.49 3.91% |
12.27 7.67% |
-13.06 -7.05% |
| PerkinElmer Inc. |
94.94 95.62 |
93.68 94.94 |
-0.68 -0.71% |
09:51 AM 23.04.2024 |
-7.05 -6.62% |
-2.05 -2.02% |
-36.17 -26.68% |
| Perrigo Company PLC |
28.07 28.82 |
28.07 28.07 |
-0.75 -2.60% |
02:13 AM 23.04.2024 |
-1.97 -6.60% |
2.59 6.31% |
-5.18 -15.66% |
| Pfizer Inc. |
24.59 24.66 |
24.52 24.78 |
-0.07 -0.28% |
03:53 PM 23.04.2024 |
-2.89 -10.22% |
-5.80 -18.60% |
-14.85 -36.90% |
| Philip Morris Inc. |
90.52 88.13 |
87.18 90.52 |
2.39 2.71% |
01:55 PM 23.04.2024 |
-1.12 -1.21% |
0.47 0.52% |
-10.31 -10.16% |
| Phillips 66 |
148.28 147.32 |
145.26 148.56 |
0.96 0.65% |
03:55 PM 23.04.2024 |
24.22 18.76% |
38.12 33.09% |
50.25 48.76% |
| Pinnacle West Capital Corp. |
70.00 69.50 |
70.00 70.00 |
0.50 0.72% |
02:00 AM 23.04.2024 |
3.34 4.80% |
-2.33 -3.09% |
-7.01 -8.76% |
| Pioneer Natural Resources Co. |
256.65 256.35 |
255.40 256.65 |
0.30 0.12% |
03:50 PM 23.04.2024 |
51.14 23.59% |
12.64 4.95% |
40.66 17.89% |
| PNC Financial Services Group Inc. |
145.00 143.00 |
144.00 145.00 |
2.00 1.40% |
09:51 AM 23.04.2024 |
-2.90 -1.92% |
32.23 27.87% |
19.52 15.21% |
| Pool Corp. |
341.60 337.70 |
341.60 341.60 |
3.90 1.15% |
02:13 AM 23.04.2024 |
-23.93 -6.19% |
40.74 12.65% |
30.52 9.18% |
| PPG Industries Inc. |
121.00 121.85 |
121.00 121.25 |
-0.85 -0.70% |
03:50 PM 23.04.2024 |
-6.28 -4.44% |
10.77 8.66% |
-5.44 -3.87% |
| PPL Corp. |
25.56 25.50 |
25.56 25.56 |
0.06 0.22% |
02:00 AM 23.04.2024 |
0.61 2.35% |
2.80 11.75% |
-2.08 -7.25% |
| Principal Financial Group Inc. |
76.00 75.50 |
75.50 76.00 |
0.50 0.66% |
09:51 AM 23.04.2024 |
0.64 0.82% |
10.89 16.00% |
2.97 3.91% |
| Procter & Gamble Co. |
150.78 150.70 |
150.22 151.14 |
0.08 0.05% |
03:24 PM 23.04.2024 |
9.72 6.59% |
9.04 6.10% |
6.05 4.00% |
| Progressive Corp. |
200.00 201.60 |
198.76 200.00 |
-1.60 -0.79% |
02:45 PM 23.04.2024 |
39.61 23.28% |
51.95 32.92% |
70.84 51.00% |
| Prologis Inc. |
97.90 97.49 |
96.70 98.21 |
0.41 0.42% |
03:55 PM 23.04.2024 |
-23.75 -18.49% |
2.11 2.06% |
-20.47 -16.36% |
| Prudential Financial Inc. |
104.30 104.80 |
104.10 104.30 |
-0.50 -0.48% |
03:50 PM 23.04.2024 |
5.26 5.09% |
15.41 16.52% |
20.85 23.73% |
| PTC Inc |
166.80 165.30 |
166.80 166.80 |
1.50 0.91% |
02:09 AM 23.04.2024 |
1.00 0.57% |
37.95 27.55% |
50.03 39.81% |
| Public Service Enterprise Group Inc. |
62.50 61.50 |
62.50 62.50 |
1.00 1.63% |
02:00 AM 23.04.2024 |
6.55 11.19% |
5.27 8.81% |
1.05 1.64% |
| Public Storage |
244.70 246.10 |
242.80 245.80 |
-1.40 -0.57% |
12:19 PM 23.04.2024 |
-31.64 -10.84% |
1.78 0.69% |
-28.85 -9.98% |
| PulteGroup Inc |
100.90 98.97 |
100.90 100.90 |
1.93 1.95% |
02:09 AM 23.04.2024 |
-0.11 -0.10% |
35.83 51.09% |
43.52 69.70% |