S&P 500 STOCKS
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| S&P Global Inc |
382.40 382.40 |
382.40 382.40 |
-2.50 -0.65% |
02:03 AM 25.04.2024 |
-29.56 -6.62% |
66.73 19.05% |
65.21 18.54% |
| Salesforce |
254.80 254.80 |
250.00 254.95 |
-4.55 -1.75% |
04:38 AM 25.04.2024 |
-2.96 -1.07% |
71.81 35.55% |
74.78 37.57% |
| SBA Communications REIT (A) |
183.15 183.15 |
183.00 183.15 |
-3.10 -1.66% |
10:02 AM 25.04.2024 |
-36.42 -15.62% |
3.60 1.86% |
-60.08 -23.39% |
| Schlumberger N.V. (Ltd.) |
45.95 45.95 |
45.60 45.95 |
0.25 0.55% |
08:47 AM 25.04.2024 |
-0.91 -1.80% |
-9.33 -15.86% |
-0.29 -0.58% |
| Seagate Technology |
81.32 81.32 |
79.22 81.32 |
0.51 0.63% |
03:50 PM 25.04.2024 |
-4.05 -4.54% |
19.93 30.54% |
28.76 50.97% |
| Sealed Air Corp. |
29.20 29.20 |
29.00 29.20 |
-0.20 -0.68% |
10:02 AM 25.04.2024 |
-2.50 -7.46% |
-4.77 -11.80% |
-11.66 -27.33% |
| Sempra Energy |
66.80 66.80 |
66.80 66.80 |
0.02 0.03% |
02:01 AM 25.04.2024 |
-0.59 -0.82% |
2.99 4.39% |
-7.27 -9.27% |
| ServiceNow Inc |
665.30 665.30 |
645.20 666.40 |
-30.70 -4.41% |
03:55 PM 25.04.2024 |
-31.47 -4.18% |
180.57 33.35% |
248.64 52.53% |
| Sherwin-Williams Co. |
282.85 282.85 |
280.85 286.15 |
1.70 0.60% |
09:04 AM 25.04.2024 |
3.80 1.24% |
70.62 29.59% |
75.62 32.37% |
| Simon Property Group Inc. |
131.90 131.90 |
131.90 132.70 |
-1.70 -1.27% |
10:43 AM 25.04.2024 |
-0.19 -0.13% |
37.20 35.36% |
31.75 28.69% |
| Skyworks Solutions Inc. |
95.29 95.29 |
92.89 95.29 |
-0.14 -0.15% |
10:02 AM 25.04.2024 |
-11.68 -10.64% |
7.65 8.46% |
-8.61 -8.07% |
| Snap-On Inc. |
253.90 253.90 |
253.90 253.90 |
0.70 0.28% |
02:01 AM 25.04.2024 |
-20.24 -7.01% |
18.01 7.19% |
5.55 2.11% |
| Southern Co. |
68.83 68.83 |
68.83 68.83 |
0.37 0.54% |
02:01 AM 25.04.2024 |
4.15 6.03% |
7.55 11.54% |
-0.63 -0.86% |
| Southwest Airlines Co. |
27.14 27.14 |
27.14 27.14 |
-0.17 -0.62% |
02:01 AM 25.04.2024 |
-1.38 -4.44% |
5.44 22.40% |
-2.42 -7.53% |
| Stanley Black & Decker Inc |
82.46 82.46 |
82.46 83.92 |
-2.24 -2.64% |
11:06 AM 25.04.2024 |
-4.96 -5.26% |
11.25 14.40% |
9.35 11.69% |
| Starbucks Corp. |
82.00 82.00 |
82.00 83.25 |
-0.28 -0.34% |
12:46 PM 25.04.2024 |
-3.79 -4.12% |
-6.02 -6.39% |
-20.01 -18.50% |
| State Street Corp. |
69.05 69.05 |
69.05 69.05 |
-0.39 -0.56% |
02:05 AM 25.04.2024 |
0.56 0.76% |
10.26 15.97% |
0.88 1.20% |
| STERIS PLC Registered Shs |
188.00 188.00 |
187.00 188.00 |
-2.00 -1.05% |
02:21 PM 25.04.2024 |
-15.88 -7.33% |
-13.87 -6.46% |
13.83 7.39% |
| Stryker Corp. |
313.80 313.80 |
312.90 314.40 |
1.10 0.35% |
01:31 PM 25.04.2024 |
15.50 4.97% |
64.11 24.32% |
24.14 7.95% |
| Super Micro Computer Inc |
732.90 732.90 |
675.20 740.50 |
34.10 4.88% |
03:27 PM 25.04.2024 |
259.64 56.77% |
462.13 181.31% |
609.70 568.11% |
| SVB Financial Group |
0.05 0.05 |
0.05 0.06 |
0.00 0.00% |
05:20 PM 25.04.2024 |
-113.45 -53.91% |
-155.14 -36.68% |
-385.70 -79.90% |
| Synchrony Financial |
41.43 41.43 |
41.41 42.40 |
-0.48 -1.15% |
03:50 PM 25.04.2024 |
4.71 12.58% |
13.53 47.27% |
12.43 41.82% |
| Synopsys Inc. |
493.25 493.25 |
486.65 493.25 |
-8.95 -1.78% |
03:54 PM 25.04.2024 |
-33.41 -6.09% |
47.67 10.19% |
138.23 36.64% |
| Sysco Corp. |
71.86 71.86 |
71.63 71.86 |
0.21 0.29% |
02:42 PM 25.04.2024 |
1.80 2.38% |
12.32 18.95% |
1.76 2.33% |