S&P 500 STOCKS
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. |
104.04 105.14 |
104.04 104.04 |
-1.10 -1.05% |
02:02 AM 18.04.2024 |
7.69 7.22% |
13.98 13.94% |
0.98 0.87% |
| Take Two |
135.20 135.00 |
133.26 135.20 |
0.20 0.15% |
04:58 AM 18.04.2024 |
-16.58 -10.24% |
1.71 1.19% |
22.23 18.06% |
| Tapestry |
37.54 37.91 |
37.54 37.54 |
-0.37 -0.96% |
03:32 AM 18.04.2024 |
4.36 11.96% |
12.50 44.12% |
-1.30 -3.09% |
| Target Corp. |
154.06 153.00 |
153.56 154.06 |
1.06 0.69% |
09:29 AM 18.04.2024 |
23.94 16.97% |
53.62 48.14% |
4.01 2.49% |
| TE Connectivity Ltd. |
83.50 83.50 |
0.00 0.00 |
-0.50 -0.60% |
11:18 AM 28.06.2019 |
11.28 8.63% |
17.74 14.27% |
16.10 12.79% |
| Teledyne Technologies Inc. |
372.90 373.00 |
372.90 372.90 |
-0.10 -0.03% |
03:32 AM 18.04.2024 |
-36.58 -8.38% |
-9.31 -2.27% |
-39.93 -9.08% |
| Teleflex Inc.Shs |
193.00 195.00 |
193.00 193.00 |
-2.00 -1.03% |
02:01 AM 18.04.2024 |
-35.25 -14.33% |
19.49 10.20% |
-53.17 -20.15% |
| Teradyne Inc. |
94.54 97.64 |
94.54 94.54 |
-3.10 -3.17% |
02:01 AM 18.04.2024 |
0.33 0.32% |
7.42 7.65% |
3.67 3.64% |
| Tesla |
141.18 146.60 |
139.90 146.56 |
-5.42 -3.70% |
11:35 AM 18.04.2024 |
-58.43 -26.57% |
-92.44 -36.41% |
-23.52 -12.71% |
| Texas Instruments Inc. (TI) |
153.98 157.38 |
153.98 154.74 |
-3.40 -2.16% |
09:25 AM 18.04.2024 |
2.47 1.51% |
12.05 7.81% |
-12.63 -7.06% |
| Textron Inc. |
86.22 85.98 |
86.22 86.22 |
0.24 0.28% |
02:02 AM 18.04.2024 |
15.51 20.00% |
13.79 17.40% |
24.47 35.68% |
| The Cigna Group Registered Shs |
330.00 325.25 |
323.25 330.00 |
4.75 1.46% |
11:10 AM 18.04.2024 |
41.96 13.67% |
36.77 11.78% |
89.80 34.66% |
| The Hershey Co |
170.78 172.28 |
170.78 170.78 |
-1.50 -0.87% |
02:02 AM 18.04.2024 |
-8.96 -4.68% |
-9.26 -4.83% |
-73.71 -28.76% |
| The Kraft Heinz Company |
34.76 34.34 |
34.50 34.76 |
0.42 1.22% |
10:13 AM 18.04.2024 |
-1.30 -3.46% |
4.73 14.98% |
-2.79 -7.14% |
| The Mosaic Co |
28.30 28.55 |
28.30 28.30 |
-0.26 -0.89% |
02:42 AM 18.04.2024 |
-1.41 -4.36% |
-5.43 -14.92% |
-16.03 -34.11% |
| The Western Union Company Shs |
11.92 11.87 |
11.92 11.92 |
0.05 0.40% |
02:02 AM 18.04.2024 |
1.48 13.45% |
-6.26 -25.59% |
2.38 23.56% |
| Thermo Fisher Scientific Inc |
505.00 512.90 |
495.00 511.70 |
-7.90 -1.54% |
09:49 AM 18.04.2024 |
15.87 2.93% |
69.33 14.19% |
-30.97 -5.26% |
| TJX Cos. Inc. |
87.73 87.50 |
87.02 87.73 |
0.23 0.26% |
09:16 AM 18.04.2024 |
-2.89 -3.01% |
3.30 3.68% |
15.79 20.46% |
| T-Mobile US |
149.46 149.92 |
149.46 149.46 |
-0.46 -0.31% |
02:01 AM 18.04.2024 |
-3.26 -2.00% |
16.58 11.57% |
10.23 6.84% |
| Tractor Supply Co. |
232.35 229.25 |
232.35 232.35 |
3.10 1.35% |
02:28 AM 18.04.2024 |
17.70 7.89% |
36.30 17.65% |
4.02 1.69% |
| Trane Technologies PLC |
273.60 274.20 |
273.60 273.60 |
-0.60 -0.22% |
03:32 AM 18.04.2024 |
48.36 19.70% |
85.78 41.22% |
118.90 67.95% |
| TransDigm Group IncShs |
1,146.50 1,148.00 |
1,146.50 1,146.50 |
-1.50 -0.13% |
02:01 AM 18.04.2024 |
180.18 17.54% |
343.59 39.77% |
455.67 60.61% |
| Travelers Inc (Travelers Companies) |
193.25 197.00 |
193.25 193.25 |
-3.75 -1.90% |
02:01 AM 18.04.2024 |
24.35 12.38% |
53.41 31.86% |
52.69 31.29% |
| Trimble Navigation |
54.68 54.84 |
54.68 54.68 |
-0.16 -0.29% |
03:32 AM 18.04.2024 |
9.10 18.09% |
8.71 17.18% |
10.48 21.42% |
| Truist Financial Corporation |
33.17 33.27 |
33.17 33.17 |
-0.10 -0.30% |
02:02 AM 18.04.2024 |
0.52 1.44% |
7.70 26.55% |
3.45 10.38% |
| Tyler Technologies Inc. |
375.40 377.80 |
375.40 375.40 |
-2.40 -0.64% |
03:32 AM 18.04.2024 |
-16.53 -3.96% |
16.70 4.35% |
36.31 9.97% |
| Tyson Foods Inc. |
54.66 54.52 |
54.66 54.66 |
0.14 0.26% |
02:01 AM 18.04.2024 |
3.49 6.39% |
10.75 22.69% |
-2.70 -4.44% |