NASDAQ Composite Index Index , COMPX

15,611.76 -100.99 -0.64%

05:16:00 PM

Snapshot

15,712.75

15,375.26

15,343.91

15,644.51

15,611.76

11,833.07

16,538.86

15,611.76

05:16 PM

04/25/24

News

Business Insider 7h

The US economy may be barrelling towards stagflation, an outcome worse than recession

As US growth shows signs of sputtering and inflation keeps rising, a re-run of the tumultuous 1970s is looking more likely.

Business Insider 8h

Stock market today: Dow falls 375 points as traders brace for new inflation data after weak GDP

Stocks dropped and bond yields rose as investors digested a tough reality of slowing GDP growth and stubbornly high inflation.

Business Insider 8h

Billionaire 'bond king' Bill Gross tells investors to avoid tech and stick to value stocks

Gross said in a post on X to avoid tech, but if you have to invest in the sector, one name stands out.

Business Insider 10h

High inflation could be here to stay as commodity prices spike again after a 2-year decline, World Bank says

"Global inflation remains undefeated," said Indermit Gill, the World Bank's senior president, adding that the world is in a "vulnerable moment."

Business Insider 12h

Billionaire investor Ron Baron says Tesla stock has bottomed out and will 'go up huge' on the promise of more affordable vehicles

The billionaire investor says markets will buy back into Tesla now that a low-cost vehicle has been confirmed.

Stocks NASDAQ Comp.

Name	Previous Close	Bid	Ask	%	+/-	Trade Time
1-800-FLOWERS.COM Inc.	8.55	8.55	0.00	-8.08%	-0.75	02:08:25 AM
1st Source Corp.	50.96	51.14	51.20	0.35%	0.18	08:00:00 PM
3D Systems Corp.	3.19	3.19	0.00	-0.19%	-0.01	09:29:02 AM
51Job Inc.	0.00	0.00	0.00	0.00%	0.00
AAON Inc.	82.70	82.70	0.00	-1.05%	-0.88	02:01:04 AM
Abbott Laboratories	100.04	100.04	0.00	0.76%	0.75	05:44:58 AM
ABIOMED Inc.	0.00	0.00	0.00	0.00%	0.00
ACADIA Pharmaceuticals Inc.	15.29	15.29	0.00	-31.74%	-7.11	02:44:14 AM
Activision Blizzard Inc.	0.00	0.00	0.00	0.00%	0.00
Adobe Inc.	436.80	436.80	0.00	-1.69%	-7.50	11:34:04 AM
ADTRAN Holdings Inc	4.46	4.46	4.31	1.43%	0.06	08:12:12 AM
Agenus Inc	0.00	0.00	0.00	0.00%	0.00
Agilysys Inc.	78.00	78.00	0.00	4.70%	3.50	02:01:04 AM
Akamai Inc.	94.59	94.59	0.00	-0.45%	-0.43	06:27:01 AM
Alexion Pharmaceuticals Inc.	0.00	0.00	0.00	0.00%	0.00
Align Technology Inc.	289.40	289.40	0.00	-4.17%	-12.60	03:50:00 PM
Alliance Resource Partners LP	21.18	21.50	21.51	1.51%	0.32	08:00:00 PM
Allscripts Healthcare Solutions Inc	6.90	6.90	0.00	-55.48%	-8.60	4/23/2024
Alphabet A (ex Google)	145.38	145.38	0.00	-1.81%	-2.68	03:54:22 PM
Alphabet C (ex Google)	146.92	146.92	0.00	-1.50%	-2.24	03:19:06 PM
Altaba Inc (ex Yahoo)	0.00	0.00	0.00	0.00%	0.00
Alvarion Ltd.	0.00	0.00	0.00	9,900.00%	0.00	1/12/2024
Amazon	161.20	161.20	0.00	-2.42%	-4.00	03:50:07 PM
Amedisys Inc.	83.50	83.50	0.00	-1.76%	-1.50	02:15:39 AM
AMERCO Inc.	59.50	59.50	0.00	-3.25%	-2.00	02:15:39 AM
American Bio Medica Corp.	0.00	0.00	0.00	0.00%	0.00	05:20:00 PM
American Eagle Outfitters Inc.	21.00	21.00	0.00	57.71%	7.68	02:20:01 AM
American Software Inc (A)	9.55	9.55	0.00	0.53%	0.05	02:08:18 AM
American Superconductor Corp	10.88	10.88	0.00	-11.59%	-1.43	02:05:48 AM
American Woodmark Corp.	85.50	85.50	0.00	12.50%	9.50	02:01:04 AM
America's Car-Mart Inc.	58.41	56.72	56.96	-2.89%	-1.69	08:00:00 PM
AmeriServ Financial Inc.	2.76	2.79	2.81	1.09%	0.03	08:00:00 PM
Amgen Inc.	253.20	253.20	0.00	-1.42%	-3.65	02:44:14 AM
Amkor Technology Inc.	27.49	27.49	0.00	-2.52%	-0.71	02:44:14 AM
Amtech Systems Inc.	4.46	4.46	0.00	17.99%	0.68	02:44:14 AM
AngioDynamics Inc.	5.30	5.30	0.00	-19.70%	-1.30	03:55:01 PM
Anglo American PLC	29.73	29.73	0.00	14.65%	3.80	03:55:25 PM
Anika Therapeutics Inc.	24.00	24.00	0.00	26.32%	5.00	02:01:04 AM
ANSYS Inc.	301.20	301.20	0.00	-4.14%	-13.00	02:20:01 AM
Apple Inc.	157.94	157.94	0.00	-0.03%	-0.04	03:41:20 PM
Applied Materials Inc.	180.96	180.96	0.00	-1.35%	-2.48	03:27:05 AM
Artificial Life Inc.	0.00	0.00	0.00	-99.00%	-0.01	4/12/2024
Arundel AG	0.15	0.15	0.00	25.00%	0.03	12/28/2023
ASML Holding NV NY Registered Shs	824.00	824.00	0.00	-3.74%	-32.00	09:13:46 AM
Associated Banc-Corp.	19.60	19.60	0.00	-18.33%	-4.40	02:01:04 AM
Astro-Med Inc.	16.10	16.10	0.00	13.38%	1.90	02:01:04 AM
Astronics Corp.	15.20	15.20	0.00	0.66%	0.10	02:44:14 AM
Atrion Corp.	394.00	394.00	0.00	-21.98%	-111.00	02:08:18 AM
Autodesk Inc.	197.68	197.68	0.00	0.16%	0.32	02:05:49 AM
AXT Inc.	2.80	2.80	0.00	-0.64%	-0.02	02:44:14 AM

Historical Prices for NASDAQ Comp.

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions for NASDAQ Comp.

Date	Analyst	stock	Rating	Price
09:43 AM 04/25/2024 09:43:06 AM UTC-0400	D.A. Davidson & Co.	BOK Financial Corp.	Maintained Hold	$97	neutral
09:39 AM 04/25/2024 09:39:22 AM UTC-0400	D.A. Davidson & Co.	Trustmark Corp.	Maintained Hold	$34	neutral
09:15 AM 04/25/2024 09:15:05 AM UTC-0400	Barrington Research	IMAX Corp.	Maintained Buy	$24	gut
08:37 AM 04/25/2024 08:37:52 AM UTC-0400	Barclays Capital	Silicon Laboratories Inc.	Maintained Hold	$120	neutral
08:29 AM 04/25/2024 08:29:14 AM UTC-0400	Barclays Capital	Old Dominion Freight Line Inc.	Maintained Hold	$205	neutral
08:20 AM 04/25/2024 08:20:02 AM UTC-0400	Barclays Capital	Lam Research Corp.	Maintained Hold	$865	neutral
08:01 AM 04/25/2024 08:01:58 AM UTC-0400	Barclays Capital	Biogen Inc	Maintained Hold	$200	neutral
07:54 AM 04/25/2024 07:54:07 AM UTC-0400	J.P. Morgan	Silicon Laboratories Inc.	Maintained Buy	$150	gut
07:46 AM 04/25/2024 07:46:27 AM UTC-0400	J.P. Morgan	Old Dominion Freight Line Inc.	Maintained Hold	$219	neutral
07:25 AM 04/25/2024 07:25:02 AM UTC-0400	Morgan Stanley	Align Technology Inc.	Maintained Buy	$360	gut
06:50 AM 04/25/2024 06:50:51 AM UTC-0400	Bank of America Merrill Lynch	Old Dominion Freight Line Inc.	Maintained Hold	$205	neutral
06:21 AM 04/25/2024 06:21:24 AM UTC-0400	J.P. Morgan	Lam Research Corp.	Maintained Buy	$950	gut
05:44 AM 04/25/2024 05:44:06 AM UTC-0400	RBC Capital Markets	BOK Financial Corp.	Maintained Hold	$98	neutral
05:38 AM 04/25/2024 05:38:43 AM UTC-0400	Raymond James Financial, Inc.	BOK Financial Corp.	Maintained Buy	$105	gut
05:21 AM 04/25/2024 05:21:22 AM UTC-0400	Stephens Inc.	City Holding Co.	Maintained Hold	$99	neutral
05:08 AM 04/25/2024 05:08:16 AM UTC-0400	UBS	Old Dominion Freight Line Inc.	Maintained Hold	$205	neutral
05:03 AM 04/25/2024 05:03:08 AM UTC-0400	UBS	Methanex Corp.	Maintained Buy	$62	gut
04:58 AM 04/25/2024 04:58:51 AM UTC-0400	The Benchmark Company	Silicon Laboratories Inc.	Maintained Hold		neutral
04:57 AM 04/25/2024 04:57:51 AM UTC-0400	UBS	Lam Research Corp.	Maintained Buy	$1150	gut
04:51 AM 04/25/2024 04:51:39 AM UTC-0400	The Benchmark Company	MicroStrategy Inc	Maintained Buy	$1875	gut
04:34 AM 04/25/2024 04:34:57 AM UTC-0400	UBS	Amazon	Maintained Buy	$215	gut
04:33 AM 04/25/2024 04:33:16 AM UTC-0400	Cantor Fitzgerald	Biomarin Pharmaceutical Inc.	Maintained Buy	$110	gut
04:16 AM 04/25/2024 04:16:02 AM UTC-0400	Evercore	Old Dominion Freight Line Inc.	Maintained Buy	$225	gut
04:14 AM 04/25/2024 04:14:46 AM UTC-0400	Wells Fargo & Co	Biomarin Pharmaceutical Inc.	Maintained Buy	$110	gut
04:14 AM 04/25/2024 04:14:32 AM UTC-0400	Cantor Fitzgerald	Amedisys Inc.	Maintained Hold	$101	neutral
04:09 AM 04/25/2024 04:09:04 AM UTC-0400	Cantor Fitzgerald	Lam Research Corp.	Maintained Hold	$1100	neutral
03:54 AM 04/25/2024 03:54:46 AM UTC-0400	Wells Fargo & Co	O Reilly Automotive Inc	Maintained Buy	$1200	gut
03:19 AM 04/25/2024 03:19:59 AM UTC-0400	Keefe, Bruyette & Woods, Inc.	City Holding Co.	Maintained Hold	$110	neutral
03:17 AM 04/25/2024 03:17:18 AM UTC-0400	Keefe, Bruyette & Woods, Inc.	Capitol Federal Financial Inc	Maintained Hold	$6	neutral
03:15 AM 04/25/2024 03:15:22 AM UTC-0400	Keefe, Bruyette & Woods, Inc.	BOK Financial Corp.	Maintained Hold	$100	neutral
02:59 AM 04/25/2024 02:59:39 AM UTC-0400	Piper Sandler	Inter Parfums Inc.	Maintained Buy	$172	gut
02:58 AM 04/25/2024 02:58:01 AM UTC-0400	Piper Sandler	Capitol Federal Financial Inc	Maintained Hold	$5.5	neutral
02:55 AM 04/25/2024 02:55:36 AM UTC-0400	Wedbush Morgan Securities Inc.	O Reilly Automotive Inc	Maintained Hold	$1100	neutral
02:44 AM 04/25/2024 02:44:46 AM UTC-0400	Piper Sandler	Align Technology Inc.	Maintained Buy	$375	gut
02:30 AM 04/25/2024 02:30:32 AM UTC-0400	Wedbush Morgan Securities Inc.	Biogen Inc	Maintained Hold	$215	neutral
02:30 AM 04/25/2024 02:30:00 AM UTC-0400	D.A. Davidson & Co.	Manhattan Associates Inc.	Upgraded to Buy	$240	gut
02:01 AM 04/25/2024 02:01:44 AM UTC-0400	Telsey Advisory Group	Amazon	Maintained Buy	$200	gut
01:51 AM 04/25/2024 01:51:25 AM UTC-0400	H.C. Wainwright & Co.	Biogen Inc	Maintained Buy	$300	gut
01:43 AM 04/25/2024 01:43:52 AM UTC-0400	Craig-Hallum Capital	Red Robin Gourmet Burgers Inc.	Maintained Buy	$20	gut
01:40 AM 04/25/2024 01:40:51 AM UTC-0400	Needham & Company, LLC	Lam Research Corp.	Maintained Buy	$1030	gut

NASDAQ Comp. Key Figures

	30 Days	90 Days	250 Days
Performance	-4.31 %	1.01 %	15.66 %
High	16,490.65	16,538.86	16,538.86
Low	15,222.78	15,158.49	12,543.86
Volatility	17.53	16.93	15.97

Biggest Gainers

AZN

5.38%

Astrazeneca Sp ADR

75.03

TSLA

4.97%

Tesla

170.18

KDP

4.64%

Keurig Dr Pepper

33.84

MRVL

4.06%

Marvell Tech

67.48

NVDA

3.71%

NVIDIA

826.32

Biggest Losers

Market Cap

Name	Market Cap in M
S&P 500	46,419,825.58 USD
Dow Jones	13,984,778.62 USD
EURO STOXX 50	4,619,546.75 USD
FTSE 100	2,728,214.15 USD
CAC 40	2,708,065.21 USD
DAX	1,939,243.57 USD
SMI	1,318,398.47 USD