Snapshot
1,173.68
Prev. Close
1,172.31
Open
1,169.55
Day Low
1,175.74
Day High
1,174.17
951.60
52 Week Low
1,175.82
52 Week High
1,174.17
02:06 PM
Trade Time
04/22/24
Trade Date
News
Stocks RTS
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Aeroflot - Russian Airlines | 50.28 |
50.28 |
0.00 |
1.35% |
0.67 |
4/22/2024 |
| ALROSA | 77.32 |
77.32 |
0.00 |
1.47% |
1.12 |
4/22/2024 |
| Federal Grid | 0.12 |
0.12 |
0.00 |
0.51% |
0.00 |
4/22/2024 |
| Gazprom PJSC | 166.77 |
166.77 |
0.00 |
-0.16% |
-0.26 |
4/22/2024 |
| INTER RAO | 4.32 |
4.32 |
0.00 |
1.30% |
0.06 |
4/22/2024 |
| JSFC Sistema | 26.84 |
26.84 |
0.00 |
2.88% |
0.75 |
4/22/2024 |
| LUKOIL Oil Company | 7,827.50 |
7,827.50 |
0.00 |
-0.10% |
-8.00 |
4/22/2024 |
| Magnit | 8,204.00 |
8,204.00 |
0.00 |
0.28% |
22.50 |
4/22/2024 |
| Magnitogorsk Iron & Steel Works | 56.91 |
56.91 |
0.00 |
0.73% |
0.42 |
4/22/2024 |
| Mechel | 272.63 |
272.63 |
0.00 |
-0.57% |
-1.57 |
4/22/2024 |
| Mobile TeleSystems | 319.85 |
319.85 |
0.00 |
0.52% |
1.65 |
4/22/2024 |
| Moscow Exchange MICEX-RTS | 227.47 |
227.47 |
0.00 |
-0.21% |
-0.47 |
4/22/2024 |
| Norilsk Nickel JSC | 159.30 |
159.30 |
0.00 |
0.40% |
0.64 |
4/22/2024 |
| NOVATEK | 1,264.40 |
1,264.40 |
0.00 |
-0.92% |
-11.80 |
4/22/2024 |
| Novolipetsk Steel | 227.12 |
227.12 |
0.00 |
0.41% |
0.92 |
4/22/2024 |
| Phosagro | 6,780.00 |
6,780.00 |
0.00 |
0.38% |
26.00 |
4/22/2024 |
| PIK | 874.00 |
874.00 |
0.00 |
0.34% |
3.00 |
4/22/2024 |
| Rosneft Oil Company | 583.15 |
583.15 |
0.00 |
-0.38% |
-2.20 |
4/22/2024 |
| Rostelecom PJSC | 98.06 |
98.06 |
0.00 |
-1.39% |
-1.38 |
4/22/2024 |
| RusHydro | 0.74 |
0.74 |
0.00 |
0.25% |
0.00 |
4/22/2024 |
| Sberbank | 314.99 |
314.99 |
0.00 |
2.48% |
7.61 |
4/22/2024 |
| Sberbank Pref | 315.72 |
315.72 |
0.00 |
2.44% |
7.53 |
4/22/2024 |
| Severstal | 1,879.00 |
1,879.00 |
0.00 |
0.78% |
14.60 |
4/22/2024 |
| Surgutneftegas | 34.96 |
34.96 |
0.00 |
2.10% |
0.72 |
4/22/2024 |
| Surgutneftegas Pref. | 68.52 |
68.52 |
0.00 |
-0.17% |
-0.12 |
4/22/2024 |
| TATNEFT PJSC | 711.40 |
711.40 |
0.00 |
-0.70% |
-5.00 |
4/22/2024 |
| TATNEFT Pref. | 715.50 |
715.50 |
0.00 |
-0.50% |
-3.60 |
4/22/2024 |
| Transneft Pref. | 1,614.50 |
1,614.50 |
0.00 |
0.09% |
1.50 |
4/22/2024 |
| Unipro | 2.23 |
2.23 |
0.00 |
3.15% |
0.07 |
4/22/2024 |
| VTB Bank | 0.02 |
0.02 |
0.00 |
0.84% |
0.00 |
4/22/2024 |
Historical Prices for RTS
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for RTS
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price |
|---|
RTS Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 5.25 % | 3.90 % | 15.73 % |
| High | 1,175.82 | 1,175.82 | 1,175.82 |
| Low | 1,096.68 | 1,062.06 | 975.72 |
| Volatility | 10.53 | 13.70 | 16.42 |