Subscribe
U.S. MARKETS OPEN
DOW 30
-0.22%
S&P 500
+0.12%
NASDAQ
+0.97%
S&P 500Index , INX
4,578.16​+3.37​+0.07%
01:10:42 PM
Intraday1w1m6mYtd1y3y5yMax
News
'Another World Series cloud performance': 3 analysts react to Microsoft's 1st-quarter earnings report that sent stock to record highs
Cboe is launching small-sized S&P 500 options to pull in retail traders
After Joe Manchin tanked a major clean energy plan, Biden will reportedly unveil a massive $500 billion effort to fight the climate crisis
Realtime Prices for S&P 500 Stocks
NAMEPREVIOUS CLOSELAST%+/-TRADE TIME
3M182.09179.53-1.41 %-2.5601:09:46 PM
A.O. Smith65.6265.43-0.29 %-0.1901:10:19 PM
Abbott Laboratories128.08127.74-0.27 %-0.3401:10:27 PM
AbbVie109.41108.52-0.81 %-0.8901:10:12 PM
ABIOMED348.30348.560.07 %0.2601:10:20 PM
Accenture356.42355.40-0.29 %-1.0201:10:30 PM
Activision Blizzard80.7679.17-1.97 %-1.5901:10:33 PM
Adobe642.50644.430.30 %1.9301:09:11 PM
Advance Auto Parts232.56233.060.22 %0.5001:09:18 PM
AES25.3525.580.91 %0.2301:09:04 PM
Aflac57.1156.53-1.02 %-0.5801:10:07 PM
Agilent Technologies158.24156.65-1.00 %-1.5901:10:28 PM
Air Products and Chemicals294.19294.760.19 %0.5701:10:10 PM
Akamai106.81104.49-2.17 %-2.3201:10:36 PM
Alaska Air Group54.2553.55-1.29 %-0.7001:10:19 PM
Albemarle236.23233.48-1.16 %-2.7501:09:49 PM
Alexandria Real Estate Equities208.81208.58-0.11 %-0.2401:10:17 PM
Align Technology593.30604.861.95 %11.5601:10:34 PM
Allegion129.47128.51-0.74 %-0.9601:10:36 PM
Alliant Energy56.8156.58-0.40 %-0.2301:10:27 PM
Allstate128.41125.48-2.29 %-2.9401:10:23 PM
Alphabet A2,786.172,953.796.02 %167.6201:10:22 PM
Alphabet C2,793.442,963.276.08 %169.8301:10:30 PM
Altria48.1347.32-1.68 %-0.8101:10:29 PM
Amazon3,376.073,419.181.28 %43.1101:10:37 PM
Amcor12.0312.02-0.12 %-0.0201:10:33 PM
AMD122.93124.341.14 %1.4101:10:36 PM
Ameren85.3984.42-1.14 %-0.9801:10:27 PM
American Airlines19.3919.19-1.03 %-0.2001:10:36 PM
American Electric Power84.4284.510.11 %0.0901:10:33 PM
American Express180.88179.42-0.81 %-1.4601:10:35 PM
American International Group59.2158.79-0.71 %-0.4201:10:29 PM
American Tower286.94286.55-0.13 %-0.3901:10:35 PM
American Water Works174.93173.72-0.69 %-1.2201:09:45 PM
Ameriprise Financial297.26303.011.93 %5.7501:09:47 PM
AmerisourceBergen122.90120.06-2.31 %-2.8401:10:10 PM
Ametek130.57130.990.32 %0.4201:10:02 PM
Amgen208.68206.24-1.17 %-2.4401:10:07 PM
Amphenol78.7477.34-1.78 %-1.4001:10:03 PM
Analog Devices179.88171.66-4.57 %-8.2201:10:29 PM
ANSYS376.47372.84-0.96 %-3.6301:07:52 PM
Anthem436.33435.73-0.14 %-0.6001:10:28 PM
Aon320.38318.96-0.44 %-1.4201:10:02 PM
APA Corporation Registered Shs28.1527.35-2.84 %-0.8001:10:33 PM
Apple149.32149.600.18 %0.2801:10:36 PM
Applied Materials132.00133.260.95 %1.2601:10:29 PM
Aptiv168.99171.471.47 %2.4801:10:29 PM
Archer Daniels Midland65.3264.80-0.80 %-0.5201:09:39 PM
Arista Networks403.81404.000.05 %0.1901:10:02 PM
Arthur J. Gallagher164.04163.13-0.55 %-0.9101:10:26 PM
Page
Page
1
Page
Page
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
Historical Prices
DATE ▼OPENCLOSEDAILY HIGHDAILY LOW
10/25/214,553.694,566.484,572.624,537.36
10/22/214,546.124,544.904,559.674,524.00
10/21/214,532.244,549.784,551.444,526.89
10/20/214,524.424,536.194,540.874,524.40
10/19/214,497.344,519.634,520.404,496.41
10/18/214,463.724,486.464,488.754,447.47
10/15/214,447.694,471.374,475.824,447.69
10/14/214,386.754,438.264,439.734,386.75
10/13/214,358.014,363.804,372.874,329.92
10/12/214,368.314,350.654,374.894,342.09
10/11/214,385.444,361.194,415.884,360.59
10/08/214,406.514,391.344,412.024,386.22
10/07/214,383.734,399.764,429.974,383.73
10/06/214,319.574,363.554,365.574,290.49
10/05/214,309.874,345.724,369.234,309.87
10/04/214,348.844,300.464,355.514,278.94
10/01/214,317.164,357.044,375.194,288.52
09/30/214,370.674,307.544,382.554,306.24
09/29/214,362.414,359.464,385.574,355.08
09/28/214,419.544,352.634,419.544,346.33
09/27/214,442.124,443.114,457.304,436.19
Price change over selected period:
2.78%+123.37
Analyst Opinions
10/26/2021Citigroup Corp.Invesco LtdMaintained Buy$35
10/26/2021Citigroup Corp.American Airlines IncMaintained Hold$20.5
10/26/2021Citigroup Corp.Vulcan Materials Co.Maintained Buy$219
10/26/2021EvercoreEquinix IncMaintained Buy$950
10/26/2021Citigroup Corp.Martin Marietta Materials Inc.Maintained Buy$445
10/26/2021EvercoreDigital Realty Trust Inc.Maintained Buy$180
10/26/2021Citigroup Corp.Kimberly-Clark Corp.Maintained Sell$113
10/26/2021Argus Research CompanyValero Energy Corp.Maintained Buy$93
10/26/2021Morgan StanleyNucor Corp.Maintained Hold$107
10/26/2021BerenbergKimberly-Clark Corp.Downgraded to Hold$127
10/26/2021Morgan StanleyKimberly-Clark Corp.Maintained Hold$133
10/26/2021Morgan StanleyFacebook Inc.Maintained Buy$365
10/26/2021Raymond James Financial, Inc.Pioneer Natural Resources Co.Maintained Buy$260
10/26/2021Morgan StanleyCharles SchwabMaintained Buy$115
10/26/2021Raymond James Financial, Inc.Occidental Petroleum Corp.Maintained Buy$55
10/26/2021Raymond James Financial, Inc.Hess CorpMaintained Buy$112
10/26/2021Wells Fargo & CoCadence Design Systems Inc.Maintained Buy$190
10/26/2021Raymond James Financial, Inc.EOG Resources Inc.Maintained Buy$120
10/26/2021Raymond James Financial, Inc.Diamondback Energy IncMaintained Buy$165
10/26/2021Raymond James Financial, Inc.Devon Energy Corp.Maintained Buy$54
10/26/2021Raymond James Financial, Inc.ConocoPhillipsMaintained Buy$100
10/26/2021Raymond James Financial, Inc.APA Corporation Registered ShsMaintained Buy$45
10/26/2021Raymond James Financial, Inc.HCA Holdings Inc.Maintained Buy$300
10/26/2021Raymond James Financial, Inc.Facebook Inc.Maintained Buy$410
10/26/2021Credit SuisseOtis Worldwide Corporation Registered Shs When IssuedMaintained Hold$92
10/26/2021Credit SuisseCadence Design Systems Inc.Maintained Hold$175
10/26/2021Credit SuisseFacebook Inc.Maintained Buy$430
10/26/2021Barclays CapitalUnum GroupMaintained Sell$28
10/26/2021Barclays CapitalOtis Worldwide Corporation Registered Shs When IssuedMaintained Hold$88
10/26/2021Barclays CapitalFacebook Inc.Maintained Buy$420
10/26/2021RBC Capital MarketsFacebook Inc.Maintained Buy$415
10/26/2021RBC Capital MarketsCelanese Corp.Maintained Buy$198
10/26/2021Piper SandlerMid-America Apartment Communities IncShsMaintained Buy$230
10/26/2021The Benchmark CompanyMarathon Oil Corp.Maintained Buy$19
10/26/2021The Benchmark CompanyDevon Energy Corp.Maintained Hold
10/26/2021Wells Fargo & CoFacebook Inc.Maintained Buy$425
10/26/2021Wells Fargo & CoPrologis Inc.Maintained Buy$160
10/26/2021Raymond James Financial, Inc.Cabot Oil & Gas CorpUpgraded to Buy$27
10/26/2021Wells Fargo & CoQuest Diagnostics Inc.Maintained Hold$150
10/26/2021Wells Fargo & CoKimberly-Clark Corp.Maintained Hold$137
S&P 500 Key Figures
30 DAYS90 DAYS250 DAYS
Performance2.96 %3.96 %16.88 %
High4,551.444,551.444,551.44
Low4,278.944,278.943,723.34
Volatility14.3211.1313.37
Snapshot
4,574.79
Prev. Close
4,578.12
Open
4,567.77
Day Low
4,584.57
Day High
4,578.52
3,233.94
52 Week Low
4,598.53
52 Week High
4,578.52
01:11 PM
Trade Time
10/27/21
Trade Date
Biggest Gainers
MSFT
4.77%
Microsoft
324.89
MCD
2.95%
McDonald's
243.25
KO
1.75%
Coca-Cola Co
55.44
HD
1.37%
Home Depot
374.12
CRM
0.95%
salesforce.com
297.97
Biggest Losers
V
-5.18%
Visa Rg-A
219.83
DOW
-3.08%
Dow
56.88
WBA
-2.36%
Walgreens Boots
47.17
JPM
-2.06%
JPMorgan Chase
167.90
CVX
-1.55%
Chevron
112.33
Market Cap
NAMEMARKET CAP IN M
S&P 50042,902,394.75 USD
Dow Jones11,257,821.58 USD
EURO STOXX 504,628,831.43 USD
FTSE 1003,014,638.55 USD
CAC 402,458,703.20 USD
DAX2,153,164.82 USD
SMI1,558,752.52 USD
SEE ALSO:
S&P500 Stocks: ALL 0-9 a b c d e f g h i j k l m n o p q r s t u v w x y z
Dow Jones Gold Price Oil Price EURO DOLLAR CAD USD PESO USDPOUND USD USD INR Bitcoin Price Currency Converter Exchange Rates Realtime Quotes Premarket Google Stock Apple Stock Facebook Stock Amazon Stock Tesla Stock
* Real-time data for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. Prices are indicative and may differ from the actual market price. * © 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy. Disclaimer | Accessibility Statement |Commerce Policy | Made In NYC | Stock quotes by finanzen.net
Need help? Contact us!