JSE Code | Share | Company Name | Price | Move | Move% | Marketcap | URL | Price At | Update At | Status |
---|---|---|---|---|---|---|---|---|---|---|
4SI | 4SIGHT | 4Sight Holdings Ltd. | 0.70 | -0.03 | -4.11 | 374,030,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ABG | ABSA | Absa Group Ltd. | 138.20 | -2.92 | -2.07 | 123,600,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ABSGEA | UBS ABSGE | Exchange Traded Notes | 17,800.00 | 289.00 | 1.65 | 356,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ABSP | ABSABANK-P | Absa Bank Ltd. | 715.00 | -3.00 | -0.42 | 3,540,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ACL | ARCMITTAL | ArcelorMittal South Africa Ltd. | 1.20 | 0.03 | 2.56 | 1,370,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ACS | ACSION | Acsion Ltd. | 6.28 | 0.67 | 11.94 | 2,480,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ACT | AFRO-C | AfroCentric Investment Corporation Ltd. | 2.60 | -0.28 | -9.72 | 2,190,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ADETNC | FNBETNADC | Exchange Traded Notes | 1,149.00 | 20.00 | 1.77 | 57,450,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ADETNQ | FNBETNADQ | Exchange Traded Notes | 959.00 | 11.00 | 1.16 | 47,950,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ADH | ADVTECH | ADvTECH Ltd. | 28.20 | 0.19 | 0.68 | 15,640,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ADR | ADCORP | Adcorp Holdings Ltd. | 4.60 | 0.02 | 0.44 | 505,450,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ADW | AFDAWN | African Dawn Capital Ltd. | 0.07 | 0.00 | 0.00 | 5,150,000 | 24/04/2024 05:05 PM | 25/04/2024 02:00 AM | LISTED | |
AEG | AVENG | Aveng Ltd. | 5.80 | -0.20 | -3.33 | 737,380,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AEL | ALTRON | Altron Ltd. | 11.50 | 0.25 | 2.22 | 4,730,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AFE | AECI | AECI Ltd. | 93.89 | -0.05 | -0.05 | 9,910,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AFEP | AECI 5.5%P | AECI Ltd. | 15.00 | 0.00 | 0.00 | 45,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AFH | AFORBES | Alexander Forbes Group Holdings Ltd. | 6.21 | -0.09 | -1.43 | 8,240,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AFT | AFRIMAT | Afrimat Ltd. | 63.50 | 0.00 | 0.00 | 10,140,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AGL | ANGLO | Anglo American plc | 513.79 | 16.79 | 3.38 | 687,230,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AHL | AH-VEST | AH-Vest Ltd. | 0.02 | 0.00 | 0.00 | 2,040,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AIL | ARCINVEST | African Rainbow Capital Investments Ltd. | 5.24 | 0.04 | 0.77 | 7,890,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AIP | ADCOCK | Adcock Ingram Holdings Ltd. | 55.50 | 0.50 | 0.91 | 8,950,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ALETNC | FNBETNALC | Exchange Traded Notes | 2,224.00 | 19.00 | 0.86 | 84,510,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ALETNQ | FNBETNALQ | Exchange Traded Notes | 2,001.00 | 3.00 | 0.15 | 220,110,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMC001 | AMC001 | Exchange Traded Notes | 107,584.00 | 845.00 | 0.79 | 161,380,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMC002 | AMC002 | Exchange Traded Notes | 120,449.00 | 1,190.00 | 1.00 | 120,450,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMC003 | AMC003 | Exchange Traded Notes | 96,001.00 | -275.00 | -0.29 | 96,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMC004 | AMC004 | Exchange Traded Notes | 134,850.00 | 100.00 | 0.07 | 134,850,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMC005 | AMC005 | Exchange Traded Notes | 109,231.00 | 365.00 | 0.34 | 109,230,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMC006 | AMC006 | Exchange Traded Notes | 102,850.00 | 367.00 | 0.36 | 102,850,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMC007 | AMC007 | Exchange Traded Notes | 131,542.00 | 3,346.00 | 2.61 | 131,539,999 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMC008 | AMC008 | Exchange Traded Notes | 92,507.00 | 672.00 | 0.73 | 92,510,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMC009 | AMC009 | Exchange Traded Notes | 105,600.00 | 358.00 | 0.34 | 105,600,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMC010 | AMC010 | Exchange Traded Notes | 114,125.00 | 1,594.00 | 1.42 | 114,130,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMC011 | AMC011 | Exchange Traded Notes | 113,319.00 | 768.00 | 0.68 | 113,320,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMC012 | AMC012 | Exchange Traded Notes | 111,339.00 | 1,521.00 | 1.39 | 556,700,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMC013 | AMC013 | Exchange Traded Notes | 103,155.00 | 573.00 | 0.56 | 103,160,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AME | AME | African Media Entertainment Ltd. | 33.00 | 0.00 | 0.00 | 229,350,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AMETNC | FNBETNAMC | Exchange Traded Notes | 1,205.00 | 10.00 | 0.84 | 72,300,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMETNQ | FNBETNAMQ | Exchange Traded Notes | 1,080.00 | 2.00 | 0.19 | 135,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMIB50 | AMIBIG50 | Exchange Traded Funds | 394.00 | 0.00 | 0.00 | 3,060,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
AMS | AMPLATS | Anglo American Platinum Ltd. | 682.75 | -5.25 | -0.76 | 181,130,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ANCOMP | ANCOMP | Exchange Traded Notes | 10,795.00 | 24.00 | 0.22 | 107,950,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ANG | ANGGOLD | AngloGold Ashanti plc | 422.15 | -2.40 | -0.57 | 177,250,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ANH | AB INBEV | Anheuser-Busch InBev SA/NV | 1,149.79 | 9.46 | 0.83 | 2,066,400,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ANI | AFINE | Afine Investments Ltd. | 4.95 | 0.00 | 0.00 | 359,060,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AON | AFOVR-N | African and Overseas Enterprises Ltd. | 11.40 | 0.00 | 0.00 | 116,530,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AOO | AF & OVR | African and Overseas Enterprises Ltd. | 16.25 | 0.00 | 0.00 | 26,300,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AOVP | AF&OVR 6%PP | African and Overseas Enterprises Ltd. | 10.03 | 0.00 | 0.00 | 2,760,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
APACXJ | APACXJ | Exchange Traded Funds | 1,056.00 | 15.00 | 1.44 | 947,690,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
APETNC | FNBETNAPC | Exchange Traded Notes | 1,567.00 | 24.00 | 1.56 | 65,810,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
APETNQ | FNBETNAPQ | Exchange Traded Notes | 1,409.00 | 11.00 | 0.79 | 91,590,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
APF | ACCPROP | Accelerate Property Fund Ltd. | 0.56 | 0.00 | 0.00 | 750,580,000 | 24/04/2024 05:05 PM | 25/04/2024 02:00 AM | LISTED | |
APH | ALPHAMIN | Alphamin Resources Corp. | 15.01 | -0.17 | -1.12 | 19,120,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
APN | ASPEN | Aspen Pharmacare Holdings Ltd. | 216.31 | 2.57 | 1.20 | 96,530,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
APO | AREIT | aReit Prop Ltd. | 2.50 | 0.00 | 0.00 | 250,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AQUA | NAQUAMETF | Exchange Traded Funds | 1,052.00 | 7.00 | 0.67 | 76,440,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ARA | ASTORIA | Astoria Investment Ltd. | 7.60 | 0.00 | 0.00 | 471,670,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ARI | ARM | African Rainbow Minerals Ltd. | 185.47 | 0.53 | 0.29 | 41,670,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ARL | ASTRAL | Astral Foods Ltd. | 140.23 | -1.72 | -1.21 | 6,020,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ART | ARGENT | Argent Industrial Ltd. | 18.00 | -0.18 | -0.99 | 979,760,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ASC | ASCENDIS | Ascendis Health Ltd. | 0.78 | -0.02 | -2.50 | 493,330,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
ASIAGR | ASIAGR | Exchange Traded Notes | 10,424.00 | 2.00 | 0.02 | 104,240,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ATI | AFRISTRAT | Afristrat Investment Holdings Ltd. | 0.12 | 0.00 | 0.00 | 76,850,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | SUSPENDED | |
ATID | ATIPREFD | Afristrat Investment Holdings Ltd. | 0.00 | 0.00 | 0.00 | 0 | 24/04/2024 05:05 PM | 25/04/2024 02:00 AM | SUSPENDED | |
ATIG | ATIPREFG | Afristrat Investment Holdings Ltd. | 0.00 | 0.00 | 0.00 | 0 | 24/04/2024 05:05 PM | 25/04/2024 02:00 AM | SUSPENDED | |
ATT | ATTACQ | Attacq Ltd. | 10.16 | -0.05 | -0.49 | 7,580,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AVI | A-V-I | AVI Ltd. | 85.21 | -0.25 | -0.29 | 28,880,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
AYO | AYO | AYO Technology Solutions Ltd. | 0.56 | 0.09 | 19.15 | 192,710,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
BAT | BRAIT | Brait PLC | 1.27 | -0.03 | -2.31 | 1,680,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
BAW | BARWORLD | Barloworld Ltd. | 85.82 | 0.73 | 0.86 | 16,280,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
BAWP | BARWORLD6%P | Barloworld Ltd. | 0.81 | 0.00 | 0.00 | 303,750 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
BCF | BOWCALF | Bowler Metcalf Ltd. | 10.81 | 0.00 | 0.00 | 807,550,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
BEL | BELL | Bell Equipment Ltd. | 26.50 | 1.20 | 4.74 | 2,530,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
BHETNC | FNBETNBHC | Exchange Traded Notes | 2,323.00 | -16.00 | -0.68 | 116,150,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
BHETNQ | FNBETNBHQ | Exchange Traded Notes | 1,939.00 | -29.00 | -1.47 | 96,950,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
BHG | BHP | BHP Group Ltd. | 565.51 | 10.56 | 1.90 | 2,868,000,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
BID | BIDCORP | Bid Corporation Ltd. | 426.00 | 4.02 | 0.95 | 142,880,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
BIHLEB | BIHL EB | Brait PLC | 811.10 | -28.90 | -3.44 | 2,430,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
BIK | BRIKOR | Brikor Ltd. | 0.13 | 0.00 | 0.00 | 108,970,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
BIOTEC | UBS BIOTEC | Exchange Traded Notes | 10,000.00 | 0.00 | 0.00 | 25,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
BKETNC | FNBETNBKC | Exchange Traded Notes | 0.00 | 0.00 | 0.00 | 0 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
BKETNQ | FNBETNBKQ | Exchange Traded Notes | 0.00 | 0.00 | 0.00 | 0 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
BKI | BUKA | Buka Investments Ltd. | 0.73 | 0.00 | 0.00 | 10,100,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | SUSPENDED | |
BLU | BLUETEL | Blue Label Telecoms Ltd. | 4.18 | 0.04 | 0.97 | 3,820,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
BRN | BRIMST-N | Brimstone Investment Corporation Ltd. | 4.26 | -0.14 | -3.18 | 958,400,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
BRNDZ | BRNDZ | Exchange Traded Notes | 11,303.00 | 116.00 | 1.04 | 113,030,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
BRT | BRIMSTON | Brimstone Investment Corporation Ltd. | 4.35 | 0.00 | 0.00 | 173,450,000 | 24/04/2024 05:05 PM | 25/04/2024 02:01 AM | LISTED | |
BSR | BASREAD | Basil Read Holdings Ltd. | 0.04 | 0.00 | 0.00 | 59,810,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | SUSPENDED | |
BTI | BATS | British American Tobacco plc | 560.53 | -1.47 | -0.26 | 1,377,190,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
BTN | BURSTONE | Burstone Group Ltd. | 6.64 | 0.04 | 0.61 | 5,340,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
BVT | BIDVEST | The Bidvest Group Ltd. | 234.60 | 0.80 | 0.34 | 79,830,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
BWN | BALWIN | Balwin Properties Ltd. | 1.72 | 0.02 | 1.18 | 893,390,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
BYI | BYTES | Bytes Technology Group plc | 115.77 | 0.27 | 0.23 | 27,820,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CAA | CA SALES | CA Sales Holdings Ltd. | 11.70 | 0.20 | 1.74 | 5,560,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CAC | CAFCA | CAFCA Ltd. | 3.10 | 0.00 | 0.00 | 103,510,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CAT | CAXTON | Caxton and CTP Publishers and Printers Ltd. | 10.00 | 0.00 | 0.00 | 3,580,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CATP | CAXTON6%CPP | Caxton and CTP Publishers and Printers Ltd. | 95.15 | 0.00 | 0.00 | 4,760,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
CCMGCZ | CCMGCZ | Exchange Traded Notes | 12,540.00 | 204.00 | 1.65 | 188,100,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
CFR | RICHEMONT | Compagnie Financière Richemont SA | 2,726.90 | 19.90 | 0.74 | 1,465,930,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
CGN | COGNITION | Cognition Holdings Ltd. | 1.01 | 0.00 | 0.00 | 231,570,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CGR | CALGRO | Calgro M3 Holdings Ltd. | 5.40 | -0.10 | -1.82 | 635,450,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CHP | CHOPPIES | Choppies Enterprises Ltd. | 0.57 | 0.02 | 3.64 | 1,040,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CKS | CROOKES | Crookes Brothers Ltd. | 27.00 | 0.00 | 0.00 | 412,140,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CLH | CITYLDG | City Lodge Hotels Ltd. | 4.15 | 0.00 | 0.00 | 2,480,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CLI | CLIENTELE | Clientèle Ltd. | 10.00 | 0.38 | 3.95 | 3,350,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CLPASI | CLPASI | Exchange Traded Notes | 10,648.00 | 174.00 | 1.66 | 106,480,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
CLS | CLICKS | Clicks Group Ltd. | 286.75 | 0.18 | 0.06 | 68,260,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CMH | CMH | Combined Motor Holdings Ltd. | 25.00 | -0.50 | -1.96 | 1,870,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
CML | CORONAT | Coronation Fund Managers Ltd. | 30.05 | 0.05 | 0.17 | 10,510,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CMO | CHROMETCO | Chrometco Ltd. | 0.06 | 0.00 | 0.00 | 152,550,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | SUSPENDED | |
CND | CONDUIT | Conduit Capital Ltd. | 0.04 | 0.00 | 0.00 | 30,580,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | SUSPENDED | |
COETNC | FNBETNCOC | Exchange Traded Notes | 1,428.00 | 8.00 | 0.56 | 61,400,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
COETNQ | FNBETNCOQ | Exchange Traded Notes | 1,293.00 | 6.00 | 0.47 | 77,580,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
COH | CURRO | Curro Holdings Ltd. | 10.60 | 0.05 | 0.47 | 6,110,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
CPI | CAPITEC | Capitec Bank Holdings Ltd. | 2,157.46 | -16.32 | -0.75 | 250,480,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CPIP | CAPITEC-P | Capitec Bank Holdings Ltd. | 102.00 | 0.00 | 0.00 | 48,880,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CPP | COLLINS | Collins Property Group Ltd. | 7.80 | -0.20 | -2.50 | 2,610,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
CPR | COPPER360 | Copper 360 Ltd. | 3.10 | 0.50 | 19.23 | 2,160,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
CRP | CAPREG | Capital & Regional plc | 12.00 | -0.08 | -0.66 | 2,700,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CSB | CASHBIL | Cashbuild Ltd. | 147.00 | -5.00 | -3.29 | 3,510,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CSGOVI | CSGOVI | Exchange Traded Funds | 971.00 | 1.00 | 0.10 | 1,920,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
CSP500 | CORESP500 | Exchange Traded Funds | 9,823.00 | 80.00 | 0.82 | 2,350,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
CSPROP | CSPROP | Exchange Traded Funds | 1,088.00 | -1.00 | -0.09 | 428,340,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
CSYSB | CSYSB | Exchange Traded Funds | 988.00 | -3.00 | -0.30 | 308,150,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
CTA | CAPPREC | Capital Appreciation Ltd. | 1.17 | -0.03 | -2.50 | 1,530,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
CTOP50 | CTOP50 | Exchange Traded Funds | 3,009.00 | 30.00 | 1.01 | 1,680,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
CVW | CASTLEVIEW | Castleview Property Fund Ltd. | 8.50 | 0.00 | 0.00 | 8,369,999,999 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
DCCUS2 | DCCUS2 | Exchange Traded Funds | 188,085.00 | 1,340.00 | 0.72 | 284,010,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
DCCUSD | DCCUSD | Exchange Traded Funds | 180,640.00 | 1,210.00 | 0.67 | 632,240,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
DCP | DIS-CHEM | Dis-Chem Pharmacies Ltd. | 30.62 | -0.04 | -0.13 | 26,340,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
DIB | DIPULA B | Dipula Income Fund Ltd. | 3.79 | -0.11 | -2.82 | 3,460,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
DIVTRX | DIVTRX | Exchange Traded Funds | 2,261.00 | 21.00 | 0.94 | 123,570,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
DKR | DKR | Deutsche Konsum REIT-AG | 156.00 | 0.00 | 0.00 | 5,480,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
DLT | DELPROP | Delta Property Fund Ltd. | 0.16 | 0.02 | 14.29 | 114,280,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
DNB | DENEB | Deneb Investments Ltd. | 2.30 | 0.00 | 0.00 | 1,010,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:01 AM | LISTED | |
DNKOPP | DNKOPP | Exchange Traded Notes | 10,459.00 | -44.00 | -0.42 | 209,180,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
DRA | DRAGLOBAL | DRA Global Ltd. | 23.09 | 0.00 | 0.00 | 1,270,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
DRD | DRDGOLD | DRDGOLD Ltd. | 15.35 | -0.01 | -0.07 | 13,270,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
DSBP | DSY B PREF | Discovery Ltd. | 99.90 | 0.03 | 0.03 | 799,200,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
DSY | DISCOVERY | Discovery Ltd. | 109.32 | -3.54 | -3.14 | 73,940,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
DTC | DATATEC | Datatec Ltd. | 35.10 | 0.04 | 0.11 | 8,060,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
EEL | EFORA | Efora Energy Ltd. | 0.12 | 0.00 | 0.00 | 132,460,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | SUSPENDED | |
EGETNC | FNBETNEGC | Exchange Traded Notes | 749.00 | -3.00 | -0.40 | 37,450,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
EGETNQ | FNBETNEGQ | Exchange Traded Notes | 586.00 | -6.00 | -1.01 | 38,090,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ELI | ELLIES | Ellies Holdings Ltd. | 0.01 | 0.00 | 0.00 | 8,050,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | SUSPENDED | |
EMH | E MEDIA | eMedia Holdings Ltd. | 3.22 | 0.00 | 0.00 | 205,470,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
EMI | EMIRA | Emira Property Fund Ltd. | 9.40 | -0.06 | -0.63 | 4,910,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
EMN | E MEDIA-N | eMedia Holdings Ltd. | 3.00 | 0.04 | 1.35 | 1,150,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ENX | ENXGROUP | enX Group Ltd. | 9.00 | 0.00 | 0.00 | 1,640,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
EOH | EOH | EOH Holdings Ltd. | 1.05 | 0.00 | 0.00 | 669,990,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
EPE | ETHOSCAP | EPE Capital Partners Ltd. | 3.90 | -0.10 | -2.50 | 1,120,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
EPS | EASTPLATS | Eastern Platinum Ltd. | 1.88 | 0.00 | 0.00 | 379,570,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
EQU | EQUITES | Equites Property Fund Ltd. | 11.60 | -0.07 | -0.60 | 9,060,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETF500 | ETF500 | Exchange Traded Funds | 50,910.00 | 575.00 | 1.14 | 439,950,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETF5IT | ETFSP5IT | Exchange Traded Funds | 2,528.00 | 43.00 | 1.73 | 1,080,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETFBND | ETFSBOND | Exchange Traded Funds | 9,600.00 | -16.00 | -0.17 | 173,090,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETFEMA | ETFEMASIA | Exchange Traded Funds | 3,125.00 | 50.00 | 1.63 | 116,980,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETFGGB | ETFGGB | Exchange Traded Funds | 8,450.00 | 7.00 | 0.08 | 363,970,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETFGLD | 1NVESTGLD | Exchange Traded Funds | 43,471.00 | 492.00 | 1.14 | 1,060,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETFGRE | ETFGREIT | Exchange Traded Funds | 2,160.00 | 8.00 | 0.37 | 96,790,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETFPLD | 1NVESTPLD | Exchange Traded Funds | 18,551.00 | -269.00 | -1.43 | 360,830,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETFPLT | 1NVESTPLT | Exchange Traded Funds | 16,877.00 | -34.00 | -0.20 | 2,230,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETFRHO | 1NVESTRHO | Exchange Traded Funds | 82,499.00 | 75.00 | 0.09 | 170,490,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETFSAP | ETFSAPROP | Exchange Traded Funds | 3,255.00 | 14.00 | 0.43 | 727,750,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETFSRI | ETFWLDSRI | Exchange Traded Funds | 16,414.00 | 162.00 | 1.00 | 30,840,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETFSWX | ETFSWX40 | Exchange Traded Funds | 1,289.00 | 10.00 | 0.78 | 1,560,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETFT40 | ETFTOP40 | Exchange Traded Funds | 6,921.00 | 58.00 | 0.85 | 624,990,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETFUSD | ETFUSDTSB | Exchange Traded Funds | 1,940.00 | 15.00 | 0.78 | 191,760,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ETFWLD | ETFWLD | Exchange Traded Funds | 9,113.00 | 78.00 | 0.86 | 500,170,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
EUZ | EUROMET | Europa Metals Ltd. | 0.40 | 0.09 | 29.03 | 39,070,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
EXP | EXEMPLAR | Exemplar REITail Ltd. | 11.50 | 0.00 | 0.00 | 3,820,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
EXX | EXXARO | Exxaro Resources Ltd. | 179.87 | 1.95 | 1.10 | 62,830,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FAETNC | FNBETNFAC | Exchange Traded Notes | 1,950.00 | 21.00 | 1.09 | 74,100,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FAETNQ | FNBETNFAQ | Exchange Traded Notes | 1,753.00 | 9.00 | 0.52 | 219,130,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FBR | FAMBRANDS | Famous Brands Ltd. | 52.66 | 1.44 | 2.81 | 5,280,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FDETNC | FNBETNFDC | Exchange Traded Notes | 2,293.00 | 14.00 | 0.61 | 114,650,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FDETNQ | FNBETNFDQ | Exchange Traded Notes | 1,913.00 | -2.00 | -0.10 | 95,650,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FFB | FORTRESSB | Fortress Real Estate Investments Ltd. | 14.25 | 0.06 | 0.42 | 17,000,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FGL | FINBOND | Finbond Group Ltd. | 0.40 | 0.00 | 0.00 | 217,090,000 | 24/04/2024 05:05 PM | 25/04/2024 02:05 AM | LISTED | |
FNBEQF | FNBGEQFOF | Exchange Traded Funds | 9,184.00 | 92.00 | 1.01 | 2,000,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FNBGEG | FNBGSA | Exchange Traded Notes | 14,637.00 | 201.00 | 1.39 | 219,560,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FNBGSE | FNBGSE | Exchange Traded Notes | 20,103.00 | 185.00 | 0.93 | 904,640,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FNBINF | FNBINFBND | Exchange Traded Funds | 2,327.00 | 1.00 | 0.04 | 408,040,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FNBLSP | FNBLSP | Exchange Traded Notes | 8,074.00 | 8.00 | 0.10 | 484,440,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FNBMID | FNBMIDCAP | Exchange Traded Funds | 757.00 | -4.00 | -0.53 | 498,500,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FNBT40 | FNBTOP40 | Exchange Traded Funds | 6,945.00 | 18.00 | 0.26 | 2,590,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FNBWGB | FNBGLOBND | Exchange Traded Funds | 736.00 | 0.00 | 0.00 | 508,830,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FSR | FIRSTRAND | FirstRand Ltd. | 61.96 | 0.20 | 0.32 | 347,560,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FTA | FTAPROPA | Fairvest Ltd. | 15.00 | 0.00 | 0.00 | 940,780,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FTB | FTBPROPB | Fairvest Ltd. | 3.41 | -0.01 | -0.29 | 5,110,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
FTH | FRONTIERT | Frontier Transport Holdings Ltd. | 5.97 | 0.03 | 0.51 | 1,740,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GFI | GFIELDS | Gold Fields Ltd. | 325.48 | 5.71 | 1.79 | 291,310,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GIMLPC | GIMLPC | Exchange Traded Notes | 13,561.00 | 88.00 | 0.65 | 271,220,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GLD | NEWGOLD | Exchange Traded Funds | 41,634.00 | 520.00 | 1.26 | 19,930,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GLN | GLENCORE | Glencore plc | 113.41 | 2.73 | 2.47 | 1,536,710,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GLOBAL | GLOBAL | Exchange Traded Funds | 1,480.00 | 15.00 | 1.02 | 1,190,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GLODIV | GLODIV | Exchange Traded Funds | 2,046.00 | 3.00 | 0.15 | 2,670,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GLPROP | GLPROP | Exchange Traded Funds | 4,476.00 | 30.00 | 0.67 | 428,520,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GML | GEMFIELDS | Gemfields Group Ltd. | 2.80 | 0.10 | 3.70 | 3,270,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GND | GRINDROD | Grindrod Ltd. | 13.00 | 0.18 | 1.40 | 9,070,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GNDP | GRINDROD PREF | Grindrod Ltd. | 86.30 | 0.23 | 0.27 | 638,620,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GPL | GRANPRADE | Grand Parade Investments Ltd. | 3.50 | 0.00 | 0.00 | 1,650,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GRT | GROWPNT | Growthpoint Properties Ltd. | 10.25 | -0.02 | -0.19 | 35,170,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GSETNC | FNBETNGSC | Exchange Traded Notes | 2,696.00 | 31.00 | 1.16 | 134,800,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GSETNQ | FNBETNGSQ | Exchange Traded Notes | 2,250.00 | 10.00 | 0.45 | 112,500,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GSH | GRINSHIP | Grindrod Shipping Holdings Ltd. | 256.00 | 6.50 | 2.61 | 5,040,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
GTC | GTCSA | Globe Trade Centre S.A. | 40.00 | 0.00 | 0.00 | 22,970,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
HAR | HARMONY | Harmony Gold Mining Company Ltd. | 168.69 | 2.49 | 1.50 | 106,720,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
HCI | HCI | Hosken Consolidated Investments Ltd. | 172.27 | 1.12 | 0.65 | 14,750,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
HDC | HUDACO | Hudaco Industries Ltd. | 165.70 | 4.60 | 2.86 | 5,120,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
HET | HERIOT | Heriot REIT Ltd. | 13.50 | 0.00 | 0.00 | 3,460,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
HIL | HOMCHOICE | Homechoice International plc | 25.00 | 0.00 | 0.00 | 2,670,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
HLM | HULAMIN | Hulamin Ltd. | 2.90 | -0.04 | -1.36 | 940,520,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
HMN | HAMMERSON | Hammerson Plc | 6.35 | -0.19 | -2.91 | 31,760,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
HUG | HUGE | Huge Group Ltd. | 1.95 | 0.00 | 0.00 | 336,500,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
HYP | HYPROP | Hyprop Investments Ltd. | 27.45 | -0.32 | -1.15 | 10,440,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
IBLVR2 | IBLVR2 | Exchange Traded Notes | 130,732.00 | 30.00 | 0.02 | 1,960,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
IBLVR3 | IBLVR3 | Exchange Traded Notes | 132,320.00 | 32.00 | 0.02 | 1,980,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
IBX | IBEX | IBEX Investment Holdings Ltd. | 93.55 | 0.00 | 0.00 | 1,400,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
IMP | IMPLATS | Impala Platinum Holdings Ltd. | 88.73 | -0.56 | -0.63 | 80,240,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
INCOME | INCOME | Exchange Traded Funds | 1,008.00 | -1.00 | -0.10 | 783,900,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
INL | INVLTD | Investec Ltd. | 119.50 | 0.47 | 0.39 | 35,270,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
INP | INVPLC | Investec plc | 121.04 | 0.23 | 0.19 | 84,250,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
INPP | INVPREF | Investec plc | 122.00 | 0.00 | 0.00 | 336,060,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
INPPR | INVPREFR | Investec plc | 78.00 | 0.00 | 0.00 | 10,250,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
INPR | INVLTDPREF | Investec Ltd. | 84.99 | 0.00 | 0.00 | 2,109,999,999 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ISA | ISA | ISA Holdings Ltd. | 1.58 | 0.02 | 1.28 | 269,540,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ISB | INSIMBI | Insimbi Industrial Holdings Ltd. | 0.75 | 0.00 | 0.00 | 282,900,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ISGLOB | ISGLOB | Exchange Traded Notes | 11,122.00 | 96.00 | 0.87 | 111,220,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ITE | ITLTILE | Italtile Ltd. | 9.55 | 0.01 | 0.10 | 12,620,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
IVT | INVICTA | Invicta Holdings Ltd. | 25.60 | -0.40 | -1.54 | 2,480,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
IVTP | IVT PREF | Invicta Holdings Ltd. | 98.00 | 0.00 | 0.00 | 672,060,000 | 24/04/2024 05:05 PM | 25/04/2024 02:05 AM | LISTED | |
JBL | JUBILEE | Jubilee Metals Group Plc | 1.62 | -0.02 | -1.22 | 4,830,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
JPETNC | FNBETNJPC | Exchange Traded Notes | 2,395.00 | 23.00 | 0.97 | 119,750,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
JPETNQ | FNBETNJPQ | Exchange Traded Notes | 1,998.00 | 4.00 | 0.20 | 99,900,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
JSE | JSE | JSE Ltd. | 83.16 | -0.43 | -0.51 | 7,220,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
KAL | KAL GROUP | KAL Group Ltd. | 42.80 | 1.45 | 3.51 | 3,180,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
KAP | KAP | KAP Ltd. | 2.57 | -0.02 | -0.77 | 6,410,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
KBO | KIBO | Kibo Energy PLC | 0.01 | 0.00 | 0.00 | 43,610,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
KCCGLD | FRB | Exchange Traded Funds | 4,612,550.00 | 78,950.00 | 1.74 | 1,450,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
KIO | KUMBA | Kumba Iron Ore Ltd. | 461.00 | 14.86 | 3.33 | 148,480,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
KP2 | KORE | Kore Potash plc | 0.14 | 0.00 | 0.00 | 592,130,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
KRO | KAROO | Karooooo Ltd. | 525.51 | 0.25 | 0.05 | 16,270,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
KST | PSG FIN | PSG Financial Services Ltd. | 15.00 | -0.06 | -0.40 | 19,200,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
LAB | LABAT | Labat Africa Ltd. | 0.07 | 0.00 | 0.00 | 46,830,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | SUSPENDED | |
LBR | LIBSTAR | Libstar Holdings Ltd. | 3.92 | -0.03 | -0.76 | 2,670,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
LEW | LEWIS | Lewis Group Ltd. | 44.72 | 1.22 | 2.80 | 2,420,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
LHC | LIFEHC | Life Healthcare Group Holdings Ltd. | 10.30 | 0.10 | 0.98 | 15,110,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
LLETNC | FNBETNELC | Exchange Traded Notes | 0.00 | 0.00 | 0.00 | 0 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
LLETNQ | FNBETNELQ | Exchange Traded Notes | 0.00 | 0.00 | 0.00 | 0 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
LNF | LONFIN | London Finance & Investment Group PLC | 12.00 | 0.00 | 0.00 | 374,490,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
LSK | LESAKA | Lesaka Technologies Inc. | 76.04 | -3.96 | -4.95 | 4,290,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
LTE | LIGHTPROP | Lighthouse Properties plc | 8.07 | 0.11 | 1.38 | 14,770,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MCETNC | FNBETNMCC | Exchange Traded Notes | 1,525.00 | -8.00 | -0.52 | 62,530,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MCETNQ | FNBETNMCQ | Exchange Traded Notes | 1,372.00 | -17.00 | -1.22 | 82,320,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MCG | MC GROUP | MultiChoice Group Ltd. | 117.24 | 0.24 | 0.21 | 51,880,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MCZ | MC MINING | MC Mining Ltd. | 1.70 | -0.20 | -10.53 | 693,410,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MDI | MASTDRILL | Master Drilling Group Ltd. | 11.90 | -0.35 | -2.86 | 1,800,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MERGE | MERGE | Exchange Traded Notes | 11,750.00 | 131.00 | 1.13 | 117,500,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
METVRS | UBS METVRS | Exchange Traded Notes | 13,505.00 | 84.00 | 0.63 | 33,760,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MFL | METROFILE | Metrofile Holdings Ltd. | 2.57 | 0.00 | 0.00 | 1,110,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:05 AM | LISTED | |
MHB | MAHUBE | Mahube Infrastructure Ltd. | 5.00 | 0.00 | 0.00 | 275,760,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MKR | MNTKRENEW | Montauk Renewables Inc. | 69.12 | -0.88 | -1.26 | 9,750,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MMP | MARSHALL | Marshall Monteagle PLC | 27.00 | 0.00 | 0.00 | 968,150,000 | 24/04/2024 05:05 PM | 25/04/2024 02:05 AM | LISTED | |
MNP | MONDIPLC | Mondi plc | 358.68 | 1.23 | 0.34 | 158,330,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MPT | MPACT | Mpact Ltd. | 26.13 | 0.01 | 0.04 | 3,910,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MRF | MERAFE | Merafe Resources Ltd. | 1.30 | -0.02 | -1.52 | 3,250,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MRP | MRPRICE | Mr Price Group Ltd. | 159.62 | 1.99 | 1.26 | 40,990,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MSETNC | FNBETNMSC | Exchange Traded Notes | 2,175.00 | 28.00 | 1.30 | 76,130,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MSETNQ | FNBETNMSQ | Exchange Traded Notes | 1,957.00 | 11.00 | 0.57 | 215,270,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MSP | MAS | MAS P.L.C. | 15.73 | -0.05 | -0.32 | 11,260,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MST | MUSTEK | Mustek Ltd. | 8.90 | -0.27 | -2.94 | 512,110,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MTA | METAIR | Metair Investments Ltd. | 11.31 | -0.25 | -2.16 | 2,250,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MTH | MOTUS | Motus Holdings Ltd. | 81.00 | 0.40 | 0.50 | 14,440,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MTM | MOMMET | Momentum Metropolitan Holdings Ltd. | 20.15 | -0.30 | -1.47 | 28,220,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MTN | MTN GROUP | MTN Group Ltd. | 83.27 | 0.28 | 0.34 | 156,900,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MTNZF | MTNZFUTHI | MTN Zakhele Futhi (RF) Ltd. | 14.75 | 0.00 | 0.00 | 1,820,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MTU | MANTENGU | Mantengu Mining Ltd. | 0.85 | 0.05 | 6.25 | 143,530,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MUR | M&R-HLD | Murray & Roberts Holdings Ltd. | 1.13 | -0.02 | -1.74 | 502,550,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MWETNC | FNBETNMWC | Exchange Traded Notes | 1,621.00 | 12.00 | 0.75 | 332,310,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
MWETNQ | FNBETNMWQ | Exchange Traded Notes | 1,459.00 | 2.00 | 0.14 | 291,800,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
N91 | NINETY 1P | Ninety One plc | 39.41 | -0.17 | -0.43 | 24,540,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NCS | NICTUS | Nictus Ltd. | 0.50 | 0.00 | 0.00 | 26,720,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NED | NEDBANK | Nedbank Group Ltd. | 217.33 | -1.17 | -0.54 | 106,080,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NEWEUR | NEWWVEEUR | Exchange Traded Notes | 2,071.00 | 12.00 | 0.58 | 108,870,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NEWGBP | NEWWVEGBP | Exchange Traded Notes | 2,414.00 | 15.00 | 0.63 | 54,510,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NEWPLT | NEWWVPLAT | Exchange Traded Notes | 16,903.00 | -21.00 | -0.12 | 35,210,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NEWSLV | NEWSILVER | Exchange Traded Notes | 510.00 | 15.00 | 3.03 | 516,909,999 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NEWUSD | NEWWVEUSD | Exchange Traded Notes | 1,942.00 | 14.00 | 0.73 | 841,570,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NFETNC | FNBETNNFC | Exchange Traded Notes | 1,205.00 | -8.00 | -0.66 | 43,380,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NFETNQ | FNBETNNFQ | Exchange Traded Notes | 1,084.00 | -14.00 | -1.28 | 130,080,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NGPLD | NEWPALL | Exchange Traded Funds | 18,620.00 | -241.00 | -1.28 | 228,040,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NGPLT | NEWPLAT | Exchange Traded Funds | 16,737.00 | -26.00 | -0.16 | 7,130,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NPH | NORTHAM | Northam Platinum Holdings Ltd. | 131.30 | -1.71 | -1.29 | 52,030,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NPK | NAMPAK | Nampak Ltd. | 169.00 | -5.93 | -3.39 | 1,430,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NPKP | NAMPAK 6%P | Nampak Ltd. | 0.70 | 0.00 | 0.00 | 280,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NPN | NASPERS-N | Naspers Ltd. | 3,675.60 | 77.06 | 2.14 | 655,300,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NPP1 | NAMPAK 6.5 | Nampak Ltd. | 1.31 | 0.00 | 0.00 | 131,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NRL | NEWPARK | Newpark REIT Ltd. | 4.80 | 0.00 | 0.00 | 480,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NRP | NEPIROCK | NEPI Rockcastle N.V. | 125.50 | 0.36 | 0.29 | 82,930,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NTC | NETCARE | Netcare Ltd. | 11.45 | 0.13 | 1.15 | 16,230,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NTCP | NTC PREF | Netcare Ltd. | 82.43 | -0.07 | -0.08 | 535,799,999 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NVETNC | FNBETNNVC | Exchange Traded Notes | 0.00 | 0.00 | 0.00 | 0 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NVETNQ | FNBETNNVQ | Exchange Traded Notes | 0.00 | 0.00 | 0.00 | 0 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NVS | NOVUS | Novus Holdings Ltd. | 4.35 | -0.25 | -5.43 | 1,490,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NWL | NUWORLD | Nu-World Holdings Ltd. | 27.00 | 0.00 | 0.00 | 608,190,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
NY1 | NINETY 1L | Ninety One Ltd. | 38.49 | -0.11 | -0.28 | 10,960,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
OAO | OANDO | Oando plc | 0.09 | 0.00 | 0.00 | 1,120,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | SUSPENDED | |
OAS | OASIS | Oasis Crescent Property Fund | 20.75 | 0.00 | 0.00 | 1,390,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
OCE | OCEANA | Oceana Group Ltd. | 73.00 | 0.07 | 0.10 | 9,520,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
OCT | OCTODEC | Octodec Investments Ltd. | 9.41 | 0.01 | 0.11 | 2,500,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:06 AM | LISTED | |
OILGAS | UBS OILGAS | Exchange Traded Notes | 12,639.00 | 37.00 | 0.29 | 31,600,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
OMN | OMNIA | Omnia Holdings Ltd. | 53.51 | -0.94 | -1.73 | 8,840,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
OMU | OMUTUAL | Old Mutual Ltd. | 10.12 | -0.12 | -1.17 | 48,480,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ORN | ORIONMIN | Orion Minerals Ltd. | 0.22 | 0.00 | 0.00 | 1,290,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:06 AM | LISTED | |
OUT | OUTSURE | OUTsurance Group Ltd. | 39.01 | 0.00 | 0.00 | 59,820,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PAETNC | FNBETNPAC | Exchange Traded Notes | 0.00 | 0.00 | 0.00 | 0 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PAETNQ | FNBETNPAQ | Exchange Traded Notes | 0.00 | 0.00 | 0.00 | 0 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PAN | PAN-AF | Pan African Resources PLC | 5.63 | 0.14 | 2.55 | 12,510,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PBG | PBT GROUP | PBT Group Ltd. | 6.70 | 0.00 | 0.00 | 698,230,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PHP | PHP | Primary Health Properties PLC | 22.15 | 0.00 | 0.00 | 29,600,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:06 AM | LISTED | |
PIK | PICKNPAY | Pick n Pay Stores Ltd. | 19.05 | -0.14 | -0.73 | 9,400,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PIPETF | PIPAMETF | Exchange Traded Funds | 1,008.00 | 3.00 | 0.30 | 253,360,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PMR | PREMIER | Premier Group Ltd. | 59.01 | -1.99 | -3.26 | 7,610,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PMV | PRIMESERV | Primeserv Group Ltd. | 1.40 | 0.00 | 0.00 | 163,450,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PMXINC | PMINAMETF | Exchange Traded Funds | 989.00 | 3.00 | 0.30 | 248,560,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PPC | PPC | PPC Ltd. | 3.23 | 0.15 | 4.87 | 5,020,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PPE | PURPLE | Purple Group Ltd. | 0.87 | -0.01 | -1.14 | 1,220,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PPETNC | FNBETNPPC | Exchange Traded Notes | 383.00 | 5.00 | 1.32 | 22,980,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PPETNQ | FNBETNPPQ | Exchange Traded Notes | 319.00 | 2.00 | 0.63 | 38,280,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PPH | PEPKORH | Pepkor Holdings Ltd. | 17.16 | -0.03 | -0.17 | 63,230,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PPR | PUTPROP | Putprop Ltd. | 3.05 | 0.00 | 0.00 | 129,350,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PRX | PROSUS | Prosus N.V. | 642.12 | 7.12 | 1.12 | 2,590,620,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
PSV | PSV | PSV Holdings Ltd. | 0.08 | 0.00 | 0.00 | 32,720,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | SUSPENDED | |
PWR | POWER | PowerFleet Inc. | 79.01 | 0.01 | 0.01 | 8,640,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
QFH | QUANTUM | Quantum Foods Holdings Ltd. | 16.80 | 0.80 | 5.00 | 3,380,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
QLT | QUILTER | Quilter plc | 25.20 | 1.02 | 4.22 | 35,380,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RACP | RAC PREFS | RECM & Calibre Ltd. | 7.50 | 0.00 | 0.00 | 344,690,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RBX | RAUBEX | Raubex Group Ltd. | 29.75 | 0.15 | 0.51 | 5,410,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RCL | RCL | RCL Foods Ltd. | 10.19 | 0.64 | 6.70 | 9,070,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RDF | REDEFINE | Redefine Properties Ltd. | 3.69 | -0.01 | -0.27 | 26,020,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
REA | REBOSISA | Rebosis Property Fund Ltd. | 0.96 | 0.00 | 0.00 | 60,740,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | SUSPENDED | |
REB | REBOSIS | Rebosis Property Fund Ltd. | 0.16 | 0.00 | 0.00 | 111,880,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | SUSPENDED | |
REM | REMGRO | Remgro Ltd. | 117.66 | -3.34 | -2.76 | 62,270,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
REN | RENERGEN | Renergen Ltd. | 13.15 | -0.65 | -4.71 | 1,940,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RES | RESILIENT | Resilient REIT Ltd. | 41.42 | -0.28 | -0.67 | 15,130,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RFG | RFG | RFG Holdings Ltd. | 12.86 | -0.53 | -3.96 | 3,380,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RHB | RHBOPHELO | RH Bophelo Ltd. | 3.71 | -0.01 | -0.27 | 240,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RLO | REUNERT | Reunert Ltd. | 63.80 | -0.06 | -0.09 | 11,800,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RMH | RMBH | RMB Holdings Ltd. | 0.38 | -0.02 | -5.00 | 529,309,999 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RNG | RANGOLD | Randgold & Exploration Co Ltd. | 0.52 | 0.00 | 0.00 | 38,780,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RNI | REINET | Reinet Investments SCA | 437.89 | -0.32 | -0.07 | 85,800,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RTN | REX TRUE -N- | Rex Trueform Group Ltd. | 13.31 | 0.00 | 0.00 | 238,620,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RTO | REX TRUE | Rex Trueform Group Ltd. | 11.16 | 0.00 | 0.00 | 42,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RTOP | REX TRUE6% | Rex Trueform Group Ltd. | 1.11 | 0.00 | 0.00 | 155,400 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RWAGP | RWGPAMETF | Exchange Traded Funds | 1,066.00 | 1.00 | 0.09 | 23,270,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RWDVF | RWGDVPROP | Exchange Traded Funds | 1,054.00 | 3.00 | 0.29 | 62,190,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RWESG | RWESGPROP | Exchange Traded Funds | 1,049.00 | 3.00 | 0.29 | 61,890,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
RWGPR | WGLOPROP | Exchange Traded Funds | 1,072.00 | 4.00 | 0.37 | 59,970,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
S32 | SOUTH32 | South32 Ltd. | 40.96 | 0.30 | 0.74 | 185,520,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SAAGG | SAAGG | Exchange Traded Notes | 11,446.00 | 91.00 | 0.80 | 114,460,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SAALG | SAALG | Exchange Traded Notes | 10,599.00 | 75.00 | 0.71 | 105,990,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SAC | SA CORP | SA Corporate Real Estate Ltd. | 2.51 | 0.01 | 0.40 | 6,310,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SAP | SAPPI | Sappi Ltd. | 51.94 | -0.01 | -0.02 | 31,280,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SAR | SAFARI | Safari Investments RSA Ltd. | 5.45 | 0.00 | 0.00 | 1,410,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SBCOP | SBCOP | Exchange Traded Notes | 898.00 | 16.00 | 1.81 | 908,800,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SBK | STANBANK | Standard Bank Group Ltd. | 172.25 | 0.41 | 0.24 | 288,660,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SBKP | STANBANK6.5 | Standard Bank Group Ltd. | 0.63 | 0.00 | 0.00 | 5,040,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SBOIL | SBOIL | Exchange Traded Notes | 2,510.00 | 39.00 | 1.58 | 593,500,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SBP | SABCAP | Sabvest Capital Ltd. | 66.00 | 0.00 | 0.00 | 2,590,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:06 AM | LISTED | |
SBPP | STANBANK-P | Standard Bank Group Ltd. | 82.50 | 0.00 | 0.00 | 4,370,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
SBTGFP | SBTGFP | Exchange Traded Notes | 12,956.00 | 192.00 | 1.50 | 129,560,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SCD | SERE | Schroder European Real Estate Investment Trust Plc | 15.10 | -0.35 | -2.27 | 2,020,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SDL | SOUTH PD | Southern Palladium Ltd. | 3.70 | -2.30 | -38.33 | 332,080,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SDO | STADIO | Stadio Holdings Ltd. | 4.74 | 0.04 | 0.85 | 4,019,999,999 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SEA | SPEARREIT | Spear REIT Ltd. | 7.67 | -0.13 | -1.67 | 2,170,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SEB | SEBATA | Sebata Holdings Ltd. | 2.20 | 0.00 | 0.00 | 252,810,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SEP | SEPHAKU | Sephaku Holdings Ltd. | 1.07 | 0.00 | 0.00 | 272,300,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SFN | SASFIN | Sasfin Holdings Ltd. | 16.45 | 0.00 | 0.00 | 531,360,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SHC | SHBCAP | Shaftesbury Capital PLC | 31.86 | -0.30 | -0.93 | 62,230,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SHG | SEAHARVST | Sea Harvest Group Ltd. | 8.00 | 0.05 | 0.63 | 2,390,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SHP | SHOPRIT | Shoprite Holdings Ltd. | 242.50 | 10.44 | 4.50 | 143,400,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SLG | SALUNGANO | Salungano Group Ltd. | 0.50 | 0.00 | 0.00 | 209,960,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | SUSPENDED | |
SLM | SANLAM | Sanlam Ltd. | 65.37 | 0.50 | 0.77 | 144,000,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SMART | SMART | Exchange Traded Funds | 5,067.00 | 45.00 | 0.90 | 104,300,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SNT | SANTAM | Santam Ltd. | 298.33 | 2.33 | 0.79 | 34,350,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SNV | SANTOVA | Santova Ltd. | 7.32 | -0.03 | -0.41 | 948,740,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SOH | S.OCEAN | South Ocean Holdings Ltd. | 1.35 | 0.00 | 0.00 | 274,420,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SOL | SASOL | Sasol Ltd. | 134.00 | -1.51 | -1.11 | 85,730,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SOLBE1 | BEE-SASOL | Sasol Ltd. | 112.50 | -7.50 | -6.25 | 712,280,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SPG | SUPRGRP | Super Group Ltd. | 26.40 | -0.46 | -1.71 | 8,980,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SPP | SPAR | The SPAR Group Ltd. | 92.64 | -0.42 | -0.45 | 17,840,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SRE | SIRIUS | Sirius Real Estate Ltd. | 22.67 | -0.12 | -0.53 | 30,560,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SRETNC | FNBETNSRC | Exchange Traded Notes | 1,405.00 | 16.00 | 1.15 | 70,250,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SRETNQ | FNBETNSRQ | Exchange Traded Notes | 1,099.00 | 5.00 | 0.46 | 54,950,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SSK | STEFSTOCK | Stefanutti Stocks Holdings Ltd. | 1.09 | 0.01 | 0.93 | 205,010,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SSS | STOR-AGE | Stor-Age Property REIT Ltd. | 13.18 | 0.05 | 0.38 | 6,280,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SSU | SSU | Southern Sun Ltd. | 5.00 | -0.07 | -1.38 | 6,690,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SSW | SIBANYE-S | Sibanye Stillwater Ltd. | 22.77 | 0.13 | 0.57 | 64,450,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STX40 | SATRIX40 | Exchange Traded Funds | 6,943.00 | 16.00 | 0.23 | 13,080,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STX500 | SATRIX500 | Exchange Traded Funds | 10,256.00 | 100.00 | 0.98 | 6,160,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXACW | SATRIXACW | Exchange Traded Funds | 7,634.00 | 64.00 | 0.85 | 145,050,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXCAP | SATRIXCAP | Exchange Traded Funds | 3,780.00 | 27.00 | 0.72 | 573,780,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXCHN | SATRIXCHN | Exchange Traded Funds | 3,822.00 | 69.00 | 1.84 | 877,400,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXCTY | SATRIXCTY | Exchange Traded Funds | 6,837.00 | 64.00 | 0.94 | 27,010,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXDIV | SATRIXDIV | Exchange Traded Funds | 241.00 | -3.00 | -1.23 | 1,570,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXEME | SATRIXEME | Exchange Traded Funds | 5,107.00 | 93.00 | 1.85 | 138,120,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXEMG | SATRIXEMG | Exchange Traded Funds | 6,152.00 | 71.00 | 1.17 | 2,270,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXESG | SATRIXESG | Exchange Traded Funds | 7,825.00 | 67.00 | 0.86 | 258,870,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXFIN | SATRIXFINI | Exchange Traded Funds | 1,623.00 | -12.00 | -0.73 | 1,160,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXGBD | SATRIXGBD | Exchange Traded Funds | 4,053.00 | -37.00 | -0.90 | 568,280,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXGOV | SATRIXGOV | Exchange Traded Funds | 763.00 | -24.00 | -3.05 | 808,630,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXGVI | SATRIXGVI | Exchange Traded Funds | 6,946.00 | -309.00 | -4.26 | 1,860,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXHLT | SATRIXHLT | Exchange Traded Funds | 6,973.00 | 18.00 | 0.26 | 68,110,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXID | SATRIXID | Exchange Traded Funds | 2,766.00 | -30.00 | -1.07 | 14,960,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXIFR | SATRIXIFR | Exchange Traded Funds | 5,801.00 | -46.00 | -0.79 | 298,700,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXILB | SATRIXILB | Exchange Traded Funds | 754.00 | 0.00 | 0.00 | 421,940,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXIND | SATRIXINDI | Exchange Traded Funds | 10,277.00 | 58.00 | 0.57 | 2,100,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXJGE | SATRIXJGE | Exchange Traded Funds | 7,195.00 | 66.00 | 0.93 | 58,660,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXLVL | SATRIXLVL | Exchange Traded Funds | 1,076.00 | 5.00 | 0.47 | 17,120,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXMAG | SATRIXMAG | Exchange Traded Funds | 2,919.00 | 18.00 | 0.62 | 34,150,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXMAP | SATRIXMAP | Exchange Traded Funds | 5,038.00 | 17.00 | 0.34 | 41,420,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXMMT | SATRIXMMT | Exchange Traded Funds | 1,233.00 | 2.00 | 0.16 | 109,890,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXNAM | SATRIXNAM | Exchange Traded Funds | 2,045.00 | 2.00 | 0.10 | 525,610,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXNDA | SATRIXNDA | Exchange Traded Funds | 8,832.00 | 23.00 | 0.26 | 626,340,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXNDQ | SATRIXNDQ | Exchange Traded Funds | 19,270.00 | 355.00 | 1.88 | 5,420,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXPRO | SATRIXPRO | Exchange Traded Funds | 915.00 | -5.00 | -0.54 | 315,410,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXQUA | SATRIXQUA | Exchange Traded Funds | 792.00 | 3.00 | 0.38 | 146,760,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXRAF | SATRIXRAF | Exchange Traded Funds | 2,235.00 | 6.00 | 0.27 | 1,160,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXRES | SATRIXRES | Exchange Traded Funds | 6,366.00 | 69.00 | 1.10 | 839,550,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXSHA | SATRIXSHA | Exchange Traded Funds | 367.00 | 3.00 | 0.82 | 49,030,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXSWX | SATRIXSWX | Exchange Traded Funds | 1,294.00 | 4.00 | 0.31 | 407,840,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXTRA | SATRIXTRA | Exchange Traded Funds | 3,337.00 | 0.00 | 0.00 | 250,570,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXVEQ | SATRIXVEQ | Exchange Traded Funds | 1,412.00 | 9.00 | 0.64 | 89,010,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
STXWDM | SATRIXWDM | Exchange Traded Funds | 9,177.00 | 96.00 | 1.06 | 13,310,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SUI | SUNINT | Sun International Ltd. | 35.80 | -2.09 | -5.52 | 9,310,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SUR | SPURCORP | Spur Corporation Ltd. | 28.66 | 0.00 | 0.00 | 2,610,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SXM | SEAM | Sable Exploration and Mining Ltd. | 1.00 | 0.00 | 0.00 | 56,560,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SYFANG | SFN AMETF | Exchange Traded Funds | 1,317.00 | 25.00 | 1.93 | 994,250,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SYG | SYGNIA | Sygnia Ltd. | 19.99 | -0.09 | -0.45 | 3,020,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SYG4IR | SYG4IRGE | Exchange Traded Funds | 4,595.00 | 36.00 | 0.79 | 2,000,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SYG500 | SYGSP500 | Exchange Traded Funds | 9,902.00 | 94.00 | 0.96 | 5,540,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SYGCN | SYGNEWCN | Exchange Traded Funds | 2,842.00 | 56.00 | 2.01 | 140,060,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SYGEMF | SYGMSCIEM | Exchange Traded Funds | 1,742.00 | 37.00 | 2.17 | 298,180,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SYGESG | SYGSPESG | Exchange Traded Funds | 5,380.00 | 55.00 | 1.03 | 2,049,999,999 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SYGEU | SYGEUR050 | Exchange Traded Funds | 10,340.00 | 48.00 | 0.47 | 3,520,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SYGH | SYGDMH150 | Exchange Traded Funds | 3,321.00 | 6.00 | 0.18 | 825,880,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SYGJP | SYGMSCIJP | Exchange Traded Funds | 2,085.00 | 26.00 | 1.26 | 1,010,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SYGP | SYGPROP40 | Exchange Traded Funds | 4,636.00 | 32.00 | 0.70 | 732,780,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SYGT40 | SYGTOP40 | Exchange Traded Funds | 6,967.00 | 55.00 | 0.80 | 593,080,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SYGUK | SYGFTSE100 | Exchange Traded Funds | 19,260.00 | 130.00 | 0.68 | 1,120,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SYGUS | SYGMSCIUS | Exchange Traded Funds | 9,188.00 | 103.00 | 1.13 | 7,840,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SYGWD | SYGMSCIWD | Exchange Traded Funds | 6,510.00 | 55.00 | 0.85 | 18,140,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
SZK | SABKABILI | SAB Zenzele Kabili Holdings (RF) Ltd. | 35.00 | -3.00 | -7.89 | 1,420,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TBS | TIGBRANDS | Tiger Brands Ltd. | 192.50 | -0.50 | -0.26 | 34,710,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TCP | TRANSCAP | Transaction Capital Ltd. | 2.79 | 0.00 | 0.00 | 2,190,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TEX | TEX | Texton Property Fund Ltd. | 3.15 | 0.33 | 11.70 | 1,040,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TFG | TFG | The Foschini Group Ltd. | 95.36 | 0.76 | 0.80 | 31,570,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TFGP | TFG PREF | The Foschini Group Ltd. | 1.01 | 0.00 | 0.00 | 202,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TGA | THUNGELA | Thungela Resources Ltd. | 133.37 | 2.73 | 2.09 | 18,740,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
THA | THARISA | Tharisa plc | 15.95 | 0.00 | 0.00 | 4,830,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
TKG | TELKOM | Telkom SA SOC Ltd. | 24.35 | -0.30 | -1.22 | 12,450,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TLM | TELEMASTR | TeleMasters Holdings Ltd. | 1.39 | 0.00 | 0.00 | 79,900,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TMT | TREMATON | Trematon Capital Investments Ltd. | 2.30 | 0.00 | 0.00 | 514,940,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TON | TONGAAT | Tongaat Hulett Ltd. | 4.04 | 0.00 | 0.00 | 545,850,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | SUSPENDED | |
TPC | TRNPACO | Transpaco Ltd. | 29.66 | 0.00 | 0.00 | 855,380,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TRE | TRENCOR | Trencor Ltd. | 7.08 | 0.08 | 1.14 | 1,230,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TRL | TRELLIDOR | Trellidor Holdings Ltd. | 1.45 | 0.00 | 0.00 | 138,050,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TRU | TRUWTHS | Truworths International Ltd. | 73.00 | -0.54 | -0.73 | 29,820,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TSETNC | FNBETNTSC | Exchange Traded Notes | 1,297.00 | 151.00 | 13.18 | 162,130,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TSETNQ | FNBETNTSQ | Exchange Traded Notes | 1,166.00 | 128.00 | 12.33 | 116,600,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TSG | TSOGO SUN | Tsogo Sun Ltd. | 11.12 | -0.44 | -3.81 | 11,590,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
TTO | TRUSTCO | Trustco Group Holdings Ltd. | 0.25 | 0.00 | 0.00 | 246,810,000 | 24/04/2024 05:05 PM | 25/04/2024 02:07 AM | LISTED | |
UA8GRO | UA8GRO | Exchange Traded Notes | 10,136.00 | 24.00 | 0.24 | 354,760,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UABCPA | UBS ABCPA | Exchange Traded Notes | 19,854.00 | 203.00 | 1.03 | 198,540,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UABSPA | UBS ABSPA | Exchange Traded Notes | 18,435.00 | 67.00 | 0.36 | 553,050,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UBDATA | UBS UBDATA | Exchange Traded Notes | 9,041.00 | 84.00 | 0.94 | 22,600,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UBDAUD | UBS UBDAUD | Exchange Traded Notes | 14,411.00 | 137.00 | 0.96 | 36,030,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UBFAMU | UBS UBFAMU | Exchange Traded Notes | 12,853.00 | 101.00 | 0.79 | 32,130,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UBGURU | UBS UBGURU | Exchange Traded Notes | 10,727.00 | 100.00 | 0.94 | 26,820,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UBLVHD | WVOL 08SEP26 | Exchange Traded Notes | 13,939.00 | 183.00 | 1.33 | 34,850,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UBNDDU | UBS UBNDDU | Exchange Traded Notes | 14,779.00 | 294.00 | 2.03 | 36,950,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UBRAIC | UBS UBRAIC | Exchange Traded Notes | 8,723.00 | 45.00 | 0.52 | 21,810,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UBRAND | UBRAND | Exchange Traded Notes | 10,577.00 | 2.00 | 0.02 | 105,770,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UBROBO | UBS UBROBO | Exchange Traded Notes | 9,105.00 | 186.00 | 2.09 | 22,760,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UBSNDX | UBS UBSNDX | Exchange Traded Notes | 18,004.00 | 0.00 | 0.00 | 45,010,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UBSSNP | UBS UBSSNP | Exchange Traded Notes | 17,627.00 | 158.00 | 0.90 | 44,070,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UBSSXF | UBS UBSSXF | Exchange Traded Notes | 16,189.00 | 80.00 | 0.50 | 40,470,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UBSUKX | UBS UBSUKX | Exchange Traded Notes | 15,679.00 | 114.00 | 0.73 | 39,200,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UBTECU | UBS UBTECU | Exchange Traded Notes | 9,916.00 | 92.00 | 0.94 | 24,790,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UCIGEP | UCIGEP | Exchange Traded Notes | 10,850.00 | -7.00 | -0.06 | 108,500,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UEFPCA | UBS EFPCA | Exchange Traded Notes | 20,059.00 | 133.00 | 0.67 | 501,480,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UEFPCB | UBS UEFPCB | Exchange Traded Notes | 8,618.00 | 67.00 | 0.78 | 172,360,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UEFPCL | UEFPCL | Exchange Traded Notes | 10,348.00 | 75.00 | 0.73 | 103,480,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UEMERG | UBS UEMERG | Exchange Traded Notes | 11,284.00 | 228.00 | 2.06 | 28,210,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UESGWL | UBS UESGWL | Exchange Traded Notes | 14,538.00 | 149.00 | 1.04 | 36,350,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UEXGEP | UEXGEP | Exchange Traded Notes | 18,587.00 | 200.00 | 1.09 | 185,870,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UJAPAN | UBS UJAPAN | Exchange Traded Notes | 15,041.00 | 0.00 | 0.00 | 37,600,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ULUXSE | UBS ULUXSE | Exchange Traded Notes | 10,572.00 | 80.00 | 0.76 | 26,430,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UMMIEA | UBS MMIEA | Exchange Traded Notes | 13,349.00 | 55.00 | 0.41 | 133,490,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UMMIEB | UBS MMIEB | Exchange Traded Notes | 13,661.00 | 57.00 | 0.42 | 273,220,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UMMIES | UBS UMMIES | Exchange Traded Notes | 14,771.00 | 105.00 | 0.72 | 295,420,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UOMWPA | UBS OMWPA | Exchange Traded Notes | 23,010.00 | 246.00 | 1.08 | 2,300,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UPCHPA | UBS PCHPA | Exchange Traded Notes | 16,687.00 | 134.00 | 0.81 | 333,740,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UPL | UPARTNERS | Universal Partners Ltd. | 20.25 | 0.00 | 0.00 | 1,480,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
USPACE | UBS USPACE | Exchange Traded Notes | 12,769.00 | 252.00 | 2.01 | 31,920,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
USQCPA | USQCPA | Exchange Traded Notes | 20,358.00 | 135.00 | 0.67 | 203,580,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UUGSMC | UUGSMC | Exchange Traded Notes | 11,107.00 | 53.00 | 0.48 | 111,070,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UUQUAD | UUQUAD | Exchange Traded Notes | 9,661.00 | 79.00 | 0.82 | 96,610,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UUSMC | UUSMC | Exchange Traded Notes | 10,406.00 | -45.00 | -0.43 | 104,060,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
UWORLD | UBS UWORLD | Exchange Traded Notes | 16,452.00 | 154.00 | 0.94 | 41,130,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
VIS | VISUAL | Visual International Holdings Ltd. | 0.01 | 0.00 | 0.00 | 4,099,999 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
VKE | VUKILE | Vukile Property Fund Ltd. | 14.66 | 0.06 | 0.41 | 16,200,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
VOD | VODACOM | Vodacom Group Ltd. | 89.05 | -0.17 | -0.19 | 185,030,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
VSETNC | FNBETNVSC | Exchange Traded Notes | 1,712.00 | 36.00 | 2.15 | 85,600,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
VSETNQ | FNBETNVSQ | Exchange Traded Notes | 1,428.00 | 20.00 | 1.42 | 71,400,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
VUN | VUNANI | Vunani Ltd. | 2.01 | 0.01 | 0.50 | 323,920,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
WBC | WEBUYCARS | We Buy Cars Holdings Ltd. | 19.85 | 0.00 | 0.00 | 8,279,999,999 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
WBO | WBHO | Wilson Bayly Holmes - Ovcon Ltd. | 135.00 | 1.30 | 0.97 | 9,590,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
WEZ | WESIZWE | Wesizwe Platinum Ltd. | 0.48 | -0.01 | -2.04 | 781,360,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
WHL | WOOLIES | Woolworths Holdings Ltd. | 56.99 | 0.95 | 1.70 | 56,350,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
WKF | WORKFORCE | Workforce Holdings Ltd. | 1.01 | 0.00 | 0.00 | 246,170,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
WNXT40 | WNXT40 | Exchange Traded Funds | 1,011.00 | 4.00 | 0.40 | 309,520,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
WTOP20 | WTOP20 | Exchange Traded Funds | 957.00 | 10.00 | 1.06 | 411,520,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
WWETNC | FNBETNWWC | Exchange Traded Notes | 1,306.00 | 5.00 | 0.38 | 65,300,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
WWETNQ | FNBETNWWQ | Exchange Traded Notes | 1,022.00 | -4.00 | -0.39 | 51,100,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
XII | NUMERAL | Numeral Ltd. | 0.02 | 0.00 | 0.00 | 24,850,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
YRK | YORK | York Timber Holdings Ltd. | 1.70 | -0.05 | -2.86 | 805,970,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
YYLBEE | YEBOYETHU | YeboYethu Ltd. | 21.50 | -0.50 | -2.27 | 1,140,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ZED | ZEDER | Zeder Investments Ltd. | 1.75 | -0.10 | -5.41 | 2,700,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
ZZD | ZEDA | Zeda Ltd. | 11.59 | 0.24 | 2.11 | 2,200,000,000 | 24/04/2024 05:05 PM | 25/04/2024 02:08 AM | LISTED | |
JSE Code | Share | Company Name | Price | Move | Move% | Marketcap | URL | Price At | Update At | Status |
Avatrade - #1 JSE Trading Platform
- Time to open Account - Only 12 Hours
- Low Commissions
- Invest in any JSE Top 40 Share
Avatrade - #1 JSE Trading Platform
- Time to open Account - Only 12 Hours
- Low Commissions
- Invest in any JSE Top 40 Share
An introduction to JSE Shares
The JSE began in 1887, at the height of the first South African gold rush. The JSE adopted an electronic trading system in the early 1990s after the first financial market regulation law was passed in 1947. In 2005, the bourse demutualized and began trading independently on the stock market.
The Johannesburg Stock Exchange (JSE) Limited is a South African institution that facilitates the trading of jse shares in listed firms using cutting-edge technology and first-rate services.
As such, the JSE is the heart of the South African economy, where businesses looking to thrive can connect with investors looking to diversify their holdings.
Investors are safeguarded by rules governing stock broking firms and listed companies, and the JSE distributes funds raised in the market to its users in a safe and timely manner. In this article, we provide a useful guide to better understanding shares trading on the JSE.
What are shares?
Simply put, a share is evidence of one’s status as a shareholder in a corporation. More shares mean more ownership in the company, and a shareholder is someone who owns shares of a publicly traded company. A share certificate serves as evidence of ownership and is now stored digitally.
If you own shares in a corporation, you have the right to a cut of the profits and to exercise any voting rights that come with those shares. It’s crucial to remember that just because you have stock in a firm doesn’t give you any automatic rights, such as a vote or the ability to take physical assets.
Business expansion, new product development, and other revenue-generating endeavours necessitate the sale of shares, and the proceeds are used to finance these activities.
There are several sorts of shares that may be purchased from these companies, and they may sell their shares to the public or to private investors.
Preferential shares
These shares are a hybrid of debt and equity since they provide a fixed dividend and the opportunity for capital appreciation. They fall in the grey area between bonds and common stock.
Capital returns (return on investment) on preference shares can be larger than those on bonds. Investors in these shares, however, do not have a voice in corporate decisions.
Ordinary shares
These are the stocks that a company issues to the public in order to gather funding. The owners of ordinary shares have significant influence over the company’s operations and are entitled to a vote in shareholder meetings and the election of directors.
They are financially invested in the success of the business. Capital gains from these stocks may exceed those from bonds. That said, ordinary shares are more risky than bonds since their future capital worth is not guaranteed.
Exchange Traded Funds
Investing in exchange-traded funds, or ETFs, is a common practise. Mutual funds that track an index attempt to replicate the results of that index. An investor can have exposure to the performance of an index without having to own shares in each company that makes up the index.
Before exchange-traded funds (ETFs) existed, investors who wanted to build a portfolio that closely tracked the FTSE/JSE All Share index had to purchase more than 150 individual stocks.
Benefits of investing in shares
Trading in shares can help you build wealth for the long term. Even the most conservative investors typically seek some form of regular income from their investments. If you want to save and build wealth for the future on a very small amount of money, investing in shares is a great option.
Frequently Asked Questions
Is it safe to trade shares on the JSE?
Yes, by providing a transparent environment for trade, the JSE is helpful in fraud detection and prevention in the cause of market activity.
What are the benefits of trading shares on the Johannesburg Stock Exchange?
When compared to other common investments like bank accounts and real estate, shares have historically provided the highest returns. The stock market is a good way to try to outpace inflation. The government of South Africa aims for an inflation rate between 3% and 6%.
What is the minimum amount to buy shares?
When it comes to investing, the bare minimum isn’t always the same across all asset classes or types of stocks. The entry point for several Exchange Traded Funds (ETFs) is R300/month or R1000/investment.
Table of Contents
Toggle