^SPX - S&P 500 - U.S.

sob, 20 kwi 2024, 5:41 CEST, NY 23:41, Londyn 4:41, Tokio 12:41, ^SPX -0.88%

Symbol np: ^SPX

Historical data: S&P 500 - U.S. (^SPX)

19 Apr, 23:00 4967.23 -43.89 (-0.88%)

More On ^SPX


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Constituents

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ^SPX

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
4296	20 Jan 1989	286.9	287.04	285.75	286.63	-0.10%	-0.28	92,288,889
4295	19 Jan 1989	286.53	287.9	286.14	286.91	+0.13%	+0.38	106,683,333
4294	18 Jan 1989	283.55	286.87	282.65	286.53	+1.05%	+2.98	104,138,889
4293	17 Jan 1989	284.14	284.14	283.06	283.55	-0.21%	-0.59	79,961,111
4292	16 Jan 1989	283.87	284.88	283.63	284.14	+0.10%	+0.27	65,211,111
4291	13 Jan 1989	283.17	284.12	282.71	283.87	+0.25%	+0.70	73,511,111
4290	12 Jan 1989	282.01	284.63	282.01	283.17	+0.41%	+1.16	101,666,667
4289	11 Jan 1989	280.38	282.01	280.21	282.01	+0.58%	+1.63	82,750,000
4288	10 Jan 1989	280.98	281.58	279.44	280.38	-0.21%	-0.60	78,011,111
4287	9 Jan 1989	280.67	281.89	280.32	280.98	+0.11%	+0.31	90,655,556
4286	6 Jan 1989	280.01	282.06	280.01	280.67	+0.24%	+0.66	89,627,778
4285	5 Jan 1989	279.43	281.51	279.43	280.01	+0.21%	+0.58	96,688,889
4284	4 Jan 1989	275.31	279.75	275.31	279.43	+1.50%	+4.12	83,166,667
4283	3 Jan 1989	277.72	277.72	273.81	275.31	-0.87%	-2.41	71,388,889
4282	30 Dec 1988	279.39	279.78	277.72	277.72	-0.60%	-1.68	70,672,222
4281	29 Dec 1988	277.08	279.42	277.08	279.4	+0.84%	+2.32	72,938,889
4280	28 Dec 1988	276.83	277.55	276.17	277.08	+0.09%	+0.25	61,461,111
4279	27 Dec 1988	277.87	278.09	276.74	276.83	-0.37%	-1.04	48,605,556
4278	23 Dec 1988	276.87	277.99	276.87	277.87	+0.36%	+1.00	45,422,222
4277	22 Dec 1988	277.38	277.89	276.86	276.87	-0.18%	-0.51	83,616,667
4276	21 Dec 1988	277.47	277.83	276.3	277.38	-0.03%	-0.09	81,805,556
4275	20 Dec 1988	278.91	280.45	277.47	277.47	-0.52%	-1.44	89,494,444
4274	19 Dec 1988	276.29	279.31	275.61	278.91	+0.95%	+2.62	90,138,889
4273	16 Dec 1988	274.28	276.29	274.28	276.29	+0.73%	+2.01	109,155,556
4272	15 Dec 1988	275.32	275.62	274.01	274.28	-0.37%	-1.03	76,011,111
4271	14 Dec 1988	276.31	276.31	274.58	275.31	-0.36%	-1.00	73,527,778
4270	13 Dec 1988	276.52	276.52	274.58	276.31	-0.08%	-0.21	73,522,222
4269	12 Dec 1988	277.03	278.82	276.52	276.52	-0.18%	-0.51	68,977,778
4268	9 Dec 1988	276.57	277.82	276.34	277.03	+0.16%	+0.44	74,316,667
4267	8 Dec 1988	278.13	278.13	276.55	276.59	-0.55%	-1.54	68,972,222
4266	7 Dec 1988	277.59	279.01	277.34	278.13	+0.19%	+0.54	82,422,222
4265	6 Dec 1988	274.93	277.89	274.62	277.59	+0.97%	+2.66	87,966,667
4264	5 Dec 1988	274.93	275.62	271.81	274.93	+1.15%	+3.12	80,366,667
4263	2 Dec 1988	272.49	272.49	270.47	271.81	-0.25%	-0.68	69,227,778
4262	1 Dec 1988	273.68	273.7	272.27	272.49	-0.44%	-1.21	71,877,778
4261	30 Nov 1988	270.91	274.36	270.9	273.7	+1.03%	+2.79	87,672,222
4260	29 Nov 1988	268.6	271.31	268.13	270.91	+0.84%	+2.27	70,788,889
4259	28 Nov 1988	267.22	268.98	266.97	268.64	+0.53%	+1.41	68,600,000
4258	25 Nov 1988	268.99	269	266.47	267.23	-0.66%	-1.77	40,050,000
4257	23 Nov 1988	267.22	269.56	267.21	269	+0.67%	+1.79	62,227,778

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ^SPX

On the ticker field set "d:^spx", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.