Dealing/Settlement Date: 7 December 2006
Selling
05/01/2007
29
3.8271
99.7047
12/01/2007
36
3.8443
99.6321
19/01/2007
43
3.8615
99.5588
02/02/2007
57
3.8959
99.4107
09/02/2007
64
3.9131
99.3358
16/02/2007
71
3.9303
99.2604
02/03/2007
85
3.9647
99.1080
09/03/2007
92
3.9805
99.0314
16/03/2007
99
3.9877
98.9565
23/03/2007
106
3.9949
98.8815
30/03/2007
113
4.0020
98.8064
13/04/2007
127
4.0164
98.6556
11/05/2007
155
4.0450
98.3523
08/06/2007
183
4.0735
98.0467
28/06/2007
203
4.0896
97.8293
06/07/2007
211
4.0961
97.7421
10/08/2007
246
4.1243
97.3594
20/09/2007
287
4.1460
96.9167