Dealing/Settlement Date: 2 February 2007
Selling
16/02/2007
14
4.0375
99.8492
02/03/2007
28
4.0625
99.6969
09/03/2007
35
4.0679
99.6210
16/03/2007
42
4.0733
99.5449
23/03/2007
49
4.0787
99.4687
30/03/2007
56
4.0841
99.3925
13/04/2007
70
4.0948
99.2397
20/04/2007
77
4.1002
99.1632
04/05/2007
91
4.1110
99.0099
11/05/2007
98
4.1184
98.9326
08/06/2007
126
4.1480
98.6219
28/06/2007
146
4.1691
98.3984
06/07/2007
154
4.1775
98.3087
10/08/2007
189
4.2096
97.9164
20/09/2007
230
4.2241
97.4671
14/12/2007
315
4.2542
96.5390