Requires subscription

Advertisement

Dow Jones 30 Jan 09 21:05
8000.86 -148.15 ( -1.82% ) Down - Dow Jones
Click for Interactive Dow Jones charts
 
Nasdaq 30 Jan 09 20:59
1477.59 -30.62 ( -2.03% ) Down - Nasdaq
Click for Interactive Nasdaq charts
 
New York
New York Stock Exchange daily gainers and losers piechart
Up - 23%
Down - 77%
FTSE 100 30 Jan 09 16:35
4149.64 -40.47 ( -0.97% ) Down - FTSE 100
Click for Interactive FTSE 100 charts
 
DAX 30 Jan 09 16:35
4338.35 -89.76 ( -2.03% ) Down - DAX
Click for Interactive DAX charts
 
NASDAQ
Nasdaq Stock Exchange daily gainers and losers piechart
Up - 34%
Down - 65%
CAC 40 30 Jan 09 16:35
2973.92 -35.83 ( -1.19% ) Down - CAC 40
Click for Interactive CAC 40 charts
 
Nikkei 30 Jan 09 06:00
7994.05 -257.19 ( -3.12% ) Down - Nikkei
Click for Interactive Nikkei charts
 
Amex
American Stock Exchange daily gainers and losers piechart
Up - 47%
Down - 49%

Advertisement

Commodities
Crude Oil 30 Jan 09 22:20
46.13 0.09 ( 0.20% ) Up - Crude Oil
Click for Interactive Crude Oil charts
 
Gold 30 Jan 09 22:15
928.4 21.9 ( 2.42% ) Up - Gold
Click for Interactive Gold charts
  NYMEX Futures Apr-2009 more Energy
  Light Sweet Crude Oil  0.09 0.20%
  COMEX Futures Apr-2009 more Precious Metals
  Gold  21.9 2.42%
  COMEX Futures Mar-2009 more Base Metals
  Aluminum  -0.01 -1.54%
  Futures more Softs
    %
 
JSX
Japanese Stock Exchange daily gainers and losers piechart
Up - 24%
Down - 75%
London
London Stock Exchange daily gainers and losers piechart
Up - 37%
Down - 46%
Xetra
Xetra Exchange daily gainers and losers piechart
Up - 44%
Down - 48%
Euronext
Euronext Stock Exchange daily gainers and losers piechart
Up - 0%
Down - 0%
Borsa Italiana
Borsa Italiana Stock Exchange daily gainers and losers piechart
Up - 47%
Down - 51%
Click to view the top 200 American stocks by market cap Click to view the top 200 British stocks by market cap
1-50 51-100 101-150 151-200
  Symbol Name Cur % Chg Details
1 XOM Exxon Mobil 76.48 -0.68
2 WMT Wal Mart Stores 47.12 -1.55
3 CHL China Mobile 44.97 0.42
4 PG Procter Gamble 54.5 -6.39
5 JNJ Johnson & Joh... 57.69 -1.01
6 MSFT Microsoft 17.1 -2.79
7 T AT&T; 24.62 -0.36
8 CVX Chevron 70.52 -0.14
9 PTR Petrochina 73.77 -0.75
10 BP BP 42.47 0.07
11 GE Gen Electric 12.13 -4.64
12 IBM IBM Internati... 91.65 -0.93
13 TOT Total S.A 49.78 -2.30
14 PWJ PS Dyn Midcap... 13.0256 -2.06
15 TM Toyota 63.51 -2.44
16 KO Coca Cola 42.72 -1.91
17 VOD Vodafone 18.59 -0.59
18 PFE Pfizer 14.58 -3.57
19 JPM JP Morgan Chase 25.51 0.31
20 NVS Novartis 41.26 0.00
21 HBC Hsbc 38.84 -0.36
22 GSK Glaxosmithkline 35.26 1.47
23 CSCO Cisco Systems... 14.97 -6.03
24 ABT Abbott Labora... 55.44 0.05
25 DNA Genentech 81.24 -3.39
26 ORCL Oracle (MM) 16.83 -4.32
27 E Eni S.P.A. 42.39 -4.29
28 VZ Verizon 29.87 -1.19
29 HPQ Hewlett Packard 34.75 -3.28
30 TEF Telefonica 53.61 -1.09
31 GOOG Google Inc.... 338.53 -1.40
32 AAPL apple computer 90.13 -3.09
33 PEP Pepsico 50.23 -2.81
34 PM Philip Morris... 37.15 -4.13
35 LFC China Life 39.58 1.02
36 RIO Companhia Vale 14.11 -1.95
37 SNY Sanofi-Aventis 28.17 -0.67
38 DCM Ntt Docomo 17.22 -1.32
39 INTC Intel 12.9 -3.52
40 COP Conocophillips 47.53 0.78
41 SZE Suez 9.4999 0.00
42 NTT Nippon Teleph... 24.07 1.13
43 MCD Mcdonalds 58.02 -0.21
44 WFC Wells Fargo 18.9 0.64
45 MRK Merck 28.55 -1.35
46 FTE France Telecom 22.47 -3.52
47 MTU Mitsubishi Ufj 5.5 -2.48
48 AMGN Amgen Inc. (... 54.85 0.05
49 WYE Wyeth 42.97 -1.49
50 QCOM Qualcomm Inco... 34.55 -1.65
Access Free World-Markets price data
Including full exchange listings at ADVFN Click Here
LSE, LIFFE, ISE, TSE, TSX, Forex and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

Sponsors' feature