Americas
INDEX
VALUE
CHANGE
OPEN
HIGH
LOW
TIME
DJIA INDEX
10,639.00
45.00
10,593.00
10,657.00
10,556.00
16:14
S&P 500
1,125.20
6.90
1,118.00
1,126.00
1,112.40
16:18
NASDAQ 100
1,905.00
12.00
1,893.50
1,910.00
1,883.50
16:14
S&P/TSX 60
691.20
1.70
687.20
691.90
686.40
16:08
MEX BOLSA
33,060.00
122.00
33,005.00
33,130.00
32,930.00
15:59
BOVESPA
68,575.00
235.00
68,110.00
68,825.00
67,760.00
16:09
Europe
INDEX
VALUE
CHANGE
OPEN
HIGH
LOW
TIME
DJ EURO STOXX 50
2,827.00
12.00
2,809.00
2,840.00
2,788.00
16:03
FTSE 100
5,376.50
16.00
5,359.50
5,392.00
5,302.00
15:59
CAC 40 10 EURO
3,762.00
16.50
3,735.50
3,782.00
3,715.00
16:13
DAX
6,342.50
38.50
6,289.00
6,376.50
6,267.50
16:03
IBEX 35
10,826.50
-46.50
10,868.00
10,912.00
10,720.00
11:35
FTSE MIB
21,457.00
-58.00
21,455.00
21,700.00
21,110.00
12:49
AMSTERDAM
339.00
1.25
336.25
340.70
334.65
16:00
OMXS30
1,068.75
-3.50
1,070.75
1,076.25
1,063.75
11:48
SWISS MARKET
6,373.00
41.00
6,325.00
6,393.00
6,296.00
16:03
Asia-Pacific
INDEX
VALUE
CHANGE
OPEN
HIGH
LOW
TIME
NIKKEI 225
9,540.00
50.00
9,520.00
9,580.00
9,470.00
10:30
HANG SENG
21,532.00
44.00
21,525.00
21,657.00
21,436.00
04:15
SPI 200
4,545.00
26.00
4,524.00
4,553.00
4,503.00
16:14
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Rate this Page