Commodity Futures
Indexes
| INDEX NAME | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
 UBS BLOOMBERG CMCI |
1442.72 | -26.11 | 1470.45 | 1472.46 | 1439.84 | 09:39 |
 S&P GSCI |
558.19 | -11.22 | 568.62 | 569.35 | 556.29 | 09:40 |
 RJ/CRB Commodity |
294.22 | -4.52 | 296.57 | 296.61 | 293.92 | 09:30 |
 Rogers Intl |
3442.89 | -64.18 | 3504.74 | 3509.87 | 3432.11 | 09:40 |
Energy
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| BRENT CRUDE FUTR (USD/bbl.) | 82.300 | -2.070 | -2.45 | 09:30 |
| GAS OIL FUT (ICE) (USD/MT) | 703.500 | -13.000 | -1.81 | 09:31 |
| GASOLINE RBOB FUT (USd/gal.) | 208.250 | -6.900 | -3.21 | 09:30 |
| HEATING OIL FUTR (USd/gal.) | 222.010 | -5.600 | -2.46 | 09:30 |
| NATURAL GAS FUTR (USD/MMBtu) | 3.474 | 0.043 | 1.25 | 09:30 |
| WTI CRUDE FUTURE (USD/bbl.) | 80.800 | -2.280 | -2.74 | 09:31 |
Agriculture
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| CANOLA FUTR (WCE) (CAD/MT) | 505.300 | -3.100 | -0.61 | 09:26 |
| COCOA FUTURE (USD/MT) | 2740.000 | -54.000 | -1.93 | 09:30 |
| COCOA FUTURE - LI (GBP/MT) | 1853.000 | -6.000 | -0.32 | 09:22 |
| COFFEE 'C' FUTURE (USd/lb.) | 185.750 | 0.150 | 0.08 | 09:30 |
| CORN FUTURE (USd/bu.) | 552.000 | -5.250 | -0.94 | 08:14 |
| COTTON NO.2 FUTR (USd/lb.) | 110.730 | -2.640 | -2.33 | 09:30 |
| FCOJ-A FUTURE (USd/lb.) | 151.700 | 2.350 | 1.57 | 09:30 |
| LUMBER FUTURE ($/1,000 board ft.) | 260.500 | -7.100 | -2.65 | 09:30 |
| OAT FUTURE (USd/bu.) | 358.500 | -3.500 | -0.97 | 08:14 |
| ROUGH RICE (CBOT) (USD/cwt) | 13.700 | -0.005 | -0.04 | 08:14 |
| SOYBEAN FUTURE (USd/bu.) | 1181.250 | -13.750 | -1.15 | 08:14 |
| SOYBEAN MEAL FUTR (USD/T.) | 323.700 | -4.600 | -1.40 | 08:14 |
| SOYBEAN OIL FUTR (USd/lb.) | 47.290 | -0.370 | -0.78 | 08:14 |
| SUGAR #11 (WORLD) (USd/lb.) | 27.380 | -0.200 | -0.73 | 09:30 |
| WHEAT FUTURE(CBT) (USd/bu.) | 681.750 | -8.250 | -1.20 | 08:14 |
| WHEAT FUTURE(KCB) (USd/bu.) | 725.250 | -6.750 | -0.92 | 08:12 |
| WOOL FUTURE (SFE) (cents/kg) | 965.000 | -5.000 | -0.52 | 10/19 |
Industrial Metals
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| COPPER FUTURE (USd/lb.) | 374.050 | -11.450 | -2.97 | 09:30 |
Precious Metals
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| GOLD 100 OZ FUTR (USD/t oz.) | 1334.700 | -37.400 | -2.73 | 09:30 |
| SILVER FUTURE (USD/t oz.) | 23.535 | -0.878 | -3.60 | 09:30 |
Livestock
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| CATTLE FEEDER FUT (USd/lb.) | 109.225 | -0.425 | -0.39 | 09:29 |
| LEAN HOGS FUTURE (USd/lb.) | 67.675 | -0.350 | -0.51 | 09:30 |
| LIVE CATTLE FUTR (USd/lb.) | 99.900 | -0.825 | -0.82 | 09:30 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Advertisement
Rate this Page