Americas
INDEX
VALUE
CHANGE
OPEN
HIGH
LOW
TIME
DJIA INDEX
10,950.00
-95.00
11,028.00
11,061.00
10,950.00
09:33
S&P 500
1,165.50
-12.70
1,179.20
1,179.20
1,164.80
09:33
NASDAQ 100
2,061.00
-33.50
2,096.25
2,096.25
2,058.00
09:33
S&P/TSX 60
722.50
-5.30
728.60
728.70
721.50
09:14
MEX BOLSA
34,750.00
-240.00
34,800.00
34,800.00
34,700.00
09:21
BOVESPA
71,695.00
-1,082.00
72,150.00
72,150.00
71,525.00
09:28
Europe
INDEX
VALUE
CHANGE
OPEN
HIGH
LOW
TIME
DJ EURO STOXX 50
2,827.00
-14.00
2,832.00
2,859.00
2,822.00
09:29
FTSE 100
5,673.50
-52.50
5,727.00
5,743.00
5,672.00
09:28
CAC 40 10 EURO
3,789.00
-28.50
3,807.00
3,837.50
3,786.00
09:29
DAX
6,502.50
-24.00
6,516.50
6,556.00
6,496.00
09:29
IBEX 35
10,797.00
-19.00
10,792.00
10,940.00
10,774.00
09:29
FTSE MIB
21,200.00
21.00
21,175.00
21,435.00
21,160.00
09:28
AMSTERDAM
337.60
-3.15
339.70
340.90
337.30
09:28
OMXS30
1,101.50
4.25
1,102.25
1,111.50
1,097.50
09:28
SWISS MARKET
6,467.00
-4.00
6,452.00
6,511.00
6,450.00
09:29
Asia-Pacific
INDEX
VALUE
CHANGE
OPEN
HIGH
LOW
TIME
NIKKEI 225
9,510.00
-20.00
9,540.00
9,550.00
9,500.00
09:23
HANG SENG
23,810.00
322.00
23,594.00
23,819.00
23,567.00
04:15
SPI 200
4,643.00
-26.00
4,667.00
4,690.00
4,643.00
09:33
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Rate this Page