BBC News Market Data

18 Jan 2011 Last updated at 23:05 ET
Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
S&P 500 Cash Index - Chicago Mercantile Exchange 15 min delay
S&P 500 intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
1295.02
+1.78
+0.14
1295.02 1022.58  
Click name to view detailed share information
Top 5 winners
value
change
%
Total System Services Inc.
17.45
+1.04
+6.34
Allegheny Technologies Inc.
60.97
+3.13
+5.41
Titanium Metals Corp.
19.16
+0.86
+4.70
Sunoco Inc.
41.83
+1.61
+4.00
Boeing Co.
72.47
+2.40
+3.43
Top 5 losers
value
change
%
Comerica Inc.
38.74
-3.51
-8.31
Citigroup Inc.
4.80
-0.33
-6.43
J.C. Penney Co. Inc.
29.59
-0.81
-2.66
Boston Scientific Corp.
7.33
-0.20
-2.66
Verizon Communications Inc.
34.36
-0.94
-2.65
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Tue 23:04 5799.44
+0.48
+0.01
 
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Tue 11:36 6056.43
+70.73
+1.18
 
FTSE 250 Tue 11:36 11830.32
+88.81
+0.76
 
FTSE 350 Tue 11:36 3210.74
+35.73
+1.13
 
FTSE All Share Tue 11:48 3142.62
+34.33
+1.10
 
FTSE Techmark Tue 11:36 2173.01
+29.43
+1.37
 
Pan European
FTSEurofirst 300 Tue 11:30 1167.59
+10.93
+0.94
 
DJ Eurostoxx 50 Tue 11:36 2945.62
+34.99
+1.20
 
Amsterdam AEX Tue 11:35 363.73
+2.65
+0.73
 
Frankfurt
Dax Tue 11:36 7143.45
+65.39
+0.92
 
MDax Tue 11:36 10382.32
+106.63
+1.04
 
SDax Tue 11:39 5208.13
+27.38
+0.53
 
TecDax Tue 11:36 890.04
+12.13
+1.38
 
Paris Cac 40 Tue 11:35 4012.68
+37.27
+0.94
 
Brussels Bel 20 Tue 11:35 2657.85
+36.43
+1.39
 
Madrid IBEX Tue 11:36 10583.40
+303.40
+2.95
 
Zurich
SMI Tue 11:36 6634.93
+56.76
+0.86
 
SPI Tue 11:36 5944.79
+41.95
+0.71
 
Moscow
MICEX Tue 10:55 1765.30
+26.92
+1.54
 
RTS Tue 10:50 1900.03
+0.68
+0.04
 
Johannesburg All Share Tue 10:01 32559.72
+243.52
+0.75
 
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Tue 22:49 19084.08
-7.97
-0.04
 
Karachi KSE-100 Tue 06:51 12658.16
-23.78
-0.19
 
Lahore 25 Mon 06:14 3736.29
-200.52
-5.09
 
Colombo CSE All Share Tue 04:44 7058.33
+50.27
+0.72
 
Tehran Tepix Tue 03:30 19938.00
+33.00
+0.17
 
Asia Pacific
 
time (ET)
index value
change
%
Sydney All Ordinaries Tue 22:49 4940.70
+29.10
+0.59
 
Tokyo Nikkei 225 Tue 20:45 10554.89
+35.91
+0.34
 
Hong Kong Hang Seng Tue 22:49 24347.65
+193.67
+0.80
 
Shanghai
Composite Tue 02:51 2709.17
+2.07
+0.08
 
SE Tue 02:51 1924.20
+5.38
+0.28
 
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Tue 16:03 11837.93
+50.55
+0.43
 
Nasdaq Tue 16:00 2765.85
+10.55
+0.38
 
Chicago Mercantile Ex. S&P 500 Tue 15:59 1295.02
+1.78
+0.14
 
Buenos Aires Merval Tue 19:00 3613.81
+50.46
+1.42
 
Sao Paulo Bovespa Tue 15:55 70919.75
+310.68
+0.44
 
Mexico IPC Tue 17:31 38151.30
+54.39
+0.14
 
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on BBC News

  • Mike MaloneSilicon Valley insider

    Tech expert Michael S Malone on the traits of successful start-ups and what makes the Valley tick

Programmes

  • Colour e-readerClick Watch

    How a new "digital ink" e-reader is bringing colour to the tablet market

bbc.co.uk navigation

BBC © MMXI The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.