Commodity Futures
Indexes
| INDEX NAME | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
 UBS Bloomberg CMCI |
1,607.40 | -27.00 | 1,624.53 | 1,625.73 | 1,604.42 | 01/25 |
 S&P; GSCI |
623.20 | -10.41 | 631.03 | 632.08 | 622.70 | 01/25 |
 RJ/CRB Commodity |
327.57 | -5.13 | 329.49 | 330.48 | 327.42 | 01/25 |
 Rogers Intl |
3,847.22 | -60.69 | 3,888.77 | 3,891.56 | 3,843.02 | 17:55 |
Energy
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| BRENT CRUDE FUTR (USD/bbl.) | 95.250 | -1.360 | -1.41% | 01/25 |
| GAS OIL FUT (ICE) (USD/MT) | 804.500 | -19.500 | -2.37% | 01/25 |
| HEATING OIL FUTR (USd/gal.) | 261.030 | 1.740 | 0.67% | 19:29 |
| NATURAL GAS FUTR (USD/MMBtu) | 4.472 | -0.001 | -0.02% | 19:33 |
| GASOLINE RBOB FUT (USd/gal.) | 235.350 | 1.080 | 0.46% | 19:30 |
| WTI CRUDE FUTURE (USD/bbl.) | 86.330 | 0.140 | 0.16% | 19:44 |
Agriculture
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| CANOLA FUTR (WCE) (CAD/MT) | 591.700 | -7.500 | -1.25% | 01/25 |
| COCOA FUTURE - LI (GBP/MT) | 2,227.000 | 37.000 | 1.69% | 01/25 |
| COCOA FUTURE (USD/MT) | 3,335.000 | 23.000 | 0.69% | 01/25 |
| COFFEE 'C' FUTURE (USd/lb.) | 231.250 | -6.050 | -2.55% | 01/25 |
| CORN FUTURE (USd/bu.) | 644.000 | 0.000 | 0.00% | 19:45 |
| COTTON NO.2 FUTR (USd/lb.) | 161.830 | -0.110 | -0.07% | 01/25 |
| FCOJ-A FUTURE (USd/lb.) | 170.650 | -0.150 | -0.09% | 01/25 |
| WHEAT FUTURE(CBT) (USd/bu.) | 845.000 | 6.750 | 0.81% | 19:43 |
| WHEAT FUTURE(KCB) (USd/bu.) | 920.500 | 3.000 | 0.33% | 19:43 |
| SUGAR #11 (WORLD) (USd/lb.) | 31.840 | -0.470 | -1.45% | 01/25 |
| SOYBEAN FUTURE (USd/bu.) | 1,376.500 | 2.000 | 0.15% | 19:45 |
| LUMBER FUTURE ($/1,000 board ft.) | 308.900 | -2.100 | -0.68% | 19:28 |
| OAT FUTURE (USd/bu.) | 381.000 | 0.000 | 0.00% | 19:19 |
| ROUGH RICE (CBOT) (USD/cwt) | 14.790 | 0.040 | 0.27% | 19:34 |
| SOYBEAN MEAL FUTR (USD/T.) | 374.100 | 1.500 | 0.40% | 19:43 |
| SOYBEAN OIL FUTR (USd/lb.) | 55.880 | 0.100 | 0.18% | 19:45 |
| WOOL FUTURE (SFE) (cents/kg) | 1,105.000 | 0.000 | 0.00% | 16:20 |
Industrial Metals
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| COPPER FUTURE (USd/lb.) | 424.900 | 2.300 | 0.54% | 19:45 |
Precious Metals
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| GOLD 100 OZ FUTR (USD/t oz.) | 1,333.000 | 0.700 | 0.05% | 19:45 |
| SILVER FUTURE (USD/t oz.) | 27.000 | 0.195 | 0.73% | 19:45 |
Livestock
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| LIVE CATTLE FUTR (USd/lb.) | 111.125 | -0.025 | -0.02% | 19:33 |
| CATTLE FEEDER FUT (USd/lb.) | 124.975 | -0.150 | -0.12% | 19:38 |
| LEAN HOGS FUTURE (USd/lb.) | 87.175 | 0.050 | 0.06% | 19:44 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Advertisement
Advertisement
Advertisements
Sponsored Links
Rate this Page