Commodities: Metals
Topics also related to Commodities:
Base Metals
Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
Aluminum, High Grade Comex Jul10 |
USCF | USD | 07/28 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 | |
Copper, High Grade COMEX Mar11 |
USCF | USX | 03/29 | 444.10 | 01/18 22:57 | +1.30 | 443.40 | 444.40 | 442.10 |
Copper SHFE Mar11 |
CNGM | CNY | 03/15 | 71,850.00 | 01/18 22:28 | +830.00 | 71,600.00 | 71,850.00 | 71,440.00 |
Aluminium SHFE Mar11 |
CNGM | CNY | 03/15 | 16,755.00 | 01/18 22:29 | +90.00 | 16,705.00 | 16,755.00 | 16,695.00 |
ALUMINIUM TOCOM Oct10 |
JPTC | JPY | 10/26 | 180 | 10/25 20:00 | +0 | 0 | 0 | 0 |
Precious Metals
Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
Gold, 100 Troy Oz. COMEX Feb11 |
USCF | USD | 02/24 | 1,372.70 | 01/18 23:01 | +4.50 | 1,367.80 | 1,373.90 | 1,365.50 |
GOLD TOCOM Dec11 |
JPTC | JPY | 12/22 | 3,647 | 01/18 23:26 | +11 | 3,650 | 3,663 | 3,640 |
SILVER TOCOM Dec11 |
JPTC | JPY | 12/22 | 77 | 01/18 23:25 | +2 | 77 | 78 | 77 |
PLATINUM TOCOM Dec11 |
JPTC | JPY | 12/22 | 4,924 | 01/18 23:26 | +69 | 4,897 | 4,932 | 4,887 |
PALLADIUM TOCOM Dec11 |
JPTC | JPY | 12/22 | 2,174 | 01/18 23:22 | +58 | 2,169 | 2,186 | 2,161 |
Mini sized Silver CBOT Jan11 |
USBF | USD | 01/27 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 11,837.93 | +50.55 | +0.43% |
S&P; 500 | 1,295.02 | +1.78 | +0.14% |
NASDAQ | 2,765.85 | +10.55 | +0.38% |
TR US Index | 118.47 | +0.21 | +0.18% |
Nikkei | 10,550.13 | +31.15 | +0.30% |
Hang Seng | 24,349.73 | +195.75 | +0.81% |
Sensex | 19,071.54 | -20.51 | -0.11% |
TR Asia Pacific Index | 140.52 | +0.00 | +0.00% |
Sector Summary
Energy | +1.03% |
Basic Materials | +1.11% |
Industrials | +0.68% |
Cyclical Goods & Services | +0.50% |
Non-Cyclical Goods & Services | +0.25% |
Financials | +0.06% |
Healthcare | +0.35% |
Technology | +0.36% |
Telecoms | +0.12% |
Utilities | +0.52% |