Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
5,976.70
Today's Change
-79.73 (-1.32%)
Open
--
Prev Close
5,976.70
Day's High 6,065.71
52-wk High 6,090.49
Day's Low 5,985.48
52-wk Low 4,790.04
Data as of Tue Jan 18, 2011 7:00pm EST.
 
Company Last Chg Chg % Volume
3i Group 328.40 -3.60 -1.08 1,631,775
Admiral Group Plc 1,619.00 -1.00 -0.06 490,416
African Barrick Gold 547.50 -12.50 -2.23 549,239
Aggreko PLC 1,459.50 -27.00 -1.65 1,436,929
Alliance Trust 370.30 -5.80 -1.54 358,799
AMEC plc 1,195.00 -29.00 -2.37 1,260,764
Anglo American PLC 3,219.00 -101.00 -3.04 2,994,426
Antofagasta PLC 1,476.00 -55.00 -3.59 1,490,812
ARM Holdings PLC 533.50 -3.00 -0.56 6,523,863
Associated British Foods PLC 1,115.00 -1.00 -0.09 1,471,486
AstraZeneca PLC 2,979.00 -26.50 -0.88 2,639,133
Autonomy Corp Plc 1,408.00 -55.00 -3.76 1,565,291
Aviva Plc 428.30 -6.70 -1.54 7,824,203
BAE Systems PLC 349.90 -11.20 -3.10 14,080,800
Barclays PLC 296.15 -11.60 -3.77 64,794,692
BG Group plc 1,329.50 -36.50 -2.67 6,036,355
BHP Billiton PLC 2,470.00 -32.00 -1.28 7,713,877
BP Plc 506.00 -3.00 -0.59 30,571,928
British Airways PLC 287.50 -12.60 -4.20 15,614,700
British American Tobacco PLC 2,337.50 -34.00 -1.43 2,807,521
British Land Co Plc 532.00 +0.00 +0.00 2,578,331
British Sky Broadcasting Group PLC 746.00 +0.00 +0.00 2,520,543
BT Group PLC 179.30 -4.70 -2.55 19,674,222
Bunzl PLC 755.00 -20.00 -2.58 650,107
Burberry Group PLC 1,090.00 -25.00 -2.24 2,636,031
Cairn Energy PLC 446.60 -7.90 -1.74 5,194,326
Capita Group PLC 721.50 -8.50 -1.16 1,938,209
Carnival Plc 3,018.00 -91.00 -2.93 602,694

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
view overview for:
DOW 11,825.29 -12.64 -0.11%
S&P; 500 1,281.92 -13.10 -1.01%
NASDAQ 2,725.36 -40.49 -1.46%
TR US Index 117.11 -1.36 -1.15%
EUR/USD 1.3452 -0.16%
GBP/USD 1.5936 -0.36%
USD/JPY 82.120 +0.13%
Gold 1,370.00 -0.20 -0.01%
Oil 91.69 -0.12 -0.13%
Corn 641.25 -18.25 -2.85%
Symbol Last Net Change
Brent Crude Oil ICE $97.87 $-0.29
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,370.00 $-0.20

Topics also related to Technology: