Stock Futures
Americas
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| DJIA INDEX | 12,045.00 | 36.00 | 12,012.00 | 12,050.00 | 11,985.00 | 16:15 |
| S&P; 500 | 1,307.20 | 3.90 | 1,303.30 | 1,308.60 | 1,298.20 | 16:15 |
| NASDAQ 100 | 2,337.50 | 15.75 | 2,320.75 | 2,341.75 | 2,317.00 | 02/04 |
| S&P;/TSX 60 | 789.90 | -3.50 | 795.70 | 795.70 | 789.50 | 16:15 |
| MEX BOLSA | 37,536.00 | -386.00 | 37,850.00 | 37,960.00 | 37,510.00 | 17:09 |
| BOVESPA | 65,301.00 | -1,583.00 | 66,825.00 | 67,065.00 | 65,160.00 | 15:29 |
Europe
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 3,000.00 | 10.00 | 3,007.00 | 3,016.00 | 2,987.00 | 16:04 |
| FTSE 100 | 5,957.50 | 7.00 | 5,965.00 | 5,993.00 | 5,953.00 | 16:53 |
| CAC 40 10 EURO | 4,045.50 | 12.00 | 4,050.00 | 4,063.00 | 4,026.50 | 16:53 |
| DAX | 7,216.50 | 25.50 | 7,212.50 | 7,236.00 | 7,192.00 | 16:04 |
| IBEX 35 | 10,855.00 | 1.00 | 10,878.00 | 10,910.00 | 10,765.00 | 11:35 |
| FTSE MIB | 22,617.00 | 192.00 | 22,560.00 | 22,740.00 | 22,560.00 | 12:58 |
| AMSTERDAM | 364.50 | 0.60 | 365.65 | 365.85 | 363.10 | 16:53 |
| OMXS30 | 1,138.25 | 0.25 | 1,137.75 | 1,147.00 | 1,133.75 | 11:47 |
| SWISS MARKET | 6,509.00 | 41.00 | 6,498.00 | 6,539.00 | 6,486.00 | 16:04 |
Asia-Pacific
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 10,550.00 | 20.00 | 10,530.00 | 10,560.00 | 10,520.00 | 09:30 |
| HANG SENG | 23,955.00 | 489.00 | N.A. | N.A. | N.A. | 02/02 |
| SPI 200 | 4,852.00 | 8.00 | 4,843.00 | 4,854.00 | 4,830.00 | 15:59 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Advertisement
Advertisement
Advertisements
Sponsored Links
Rate this Page