The Dow industrials rose 43.97 points, or 0.4%, to 12273.26, its highest close since June 2008, and the second consecutive week of gains.
Subscriber Content Read Preview
Subscriber Content Read Preview
Subscriber Content Read Preview
Subscriber Content Read Preview
Subscriber Content Read Preview
Subscriber Content Read Preview
Subscriber Content Read Preview
From Dow Jones Newswires and Marketwatch
ISSUE | VOLUME | PRICE | CHG | % CHG |
---|---|---|---|---|
Get this by E-mailSee all Most Actives | ||||
Citigroup ( C) | 452,838,160 | 4.88 | 0.10 | 2.09 |
Nokia ( NOK) | 203,145,827 | 9.36 | -1.52 | -13.97 |
BankAm ( BAC) | 155,896,998 | 14.77 | 0.28 | 1.93 |
FordMotor ( F) | 94,556,359 | 16.38 | 0.43 | 2.70 |
AlcatelLucent ADS ( ALU) | 85,839,164 | 4.69 | 0.21 | 4.69 |
ISSUE | VOLUME | PRICE | CHG | % CHG |
---|---|---|---|---|
Get this by E-mailSee all Most Actives | ||||
CiscoSys ( CSCO) | 189,126,399 | 18.70 | -0.22 | -1.16 |
Microsoft ( MSFT) | 83,912,489 | 27.25 | -0.25 | -0.91 |
SiriusXM ( SIRI) | 58,989,297 | 1.84 | 0.07 | 3.95 |
MicronTch ( MU) | 53,439,628 | 11.32 | 0.01 | 0.10 |
PwrShrs QQQ ( QQQQ) | 47,807,010 | 58.44 | 0.42 | 0.72 |
ISSUE | VOLUME | PRICE | CHG | % CHG |
---|---|---|---|---|
Get this by E-mailSee all Most Actives | ||||
SPDR S&P; 500 ( SPY) | 137,648,622 | 133.11 | 0.79 | 0.60 |
iShrMSCIEmrgMkt ( EEM) | 126,540,196 | 45.63 | 0.55 | 1.21 |
SPDR FnclSelSct ( XLF) | 73,833,155 | 17.08 | 0.23 | 1.37 |
iShrRu2000 ( IWM) | 38,577,954 | 82.07 | 0.88 | 1.08 |
VangdEmrgMkt ( VWO) | 38,066,721 | 45.92 | 0.49 | 1.09 |
ISSUE | VOLUME | PRICE | CHG | % CHG |
---|---|---|---|---|
Get this by E-mailSee all Most Actives | ||||
Citigroup ( C) | 452,838,160 | 4.88 | 0.10 | 2.09 |
Nokia ( NOK) | 203,145,827 | 9.36 | -1.52 | -13.97 |
CiscoSys ( CSCO) | 189,126,399 | 18.70 | -0.22 | -1.16 |
BankAm ( BAC) | 155,896,998 | 14.77 | 0.28 | 1.93 |
SPDR S&P; 500 ( SPY) | 137,648,622 | 133.11 | 0.79 | 0.60 |
ISSUE | PRICE | CHG | % CHG | VOLUME |
---|---|---|---|---|
Get this by E-mailSee all Gainers | ||||
Cambrex ( CBM) | 5.95 | 0.90 | 17.82 | 338,464 |
MauiLand ( MLP) | 7.40 | 0.94 | 14.55 | 116,256 |
MediaGen A ( MEG) | 6.97 | 0.83 | 13.52 | 357,859 |
SWS Gp ( SWS) | 6.25 | 0.74 | 13.43 | 937,901 |
RadianGrp ( RDN) | 8.03 | 0.95 | 13.42 | 22,359,969 |
ISSUE | PRICE | CHG | % CHG | VOLUME |
---|---|---|---|---|
Get this by E-mailSee all Gainers | ||||
Interphase ( INPH) | 4.10 | 2.10 | 105.00 | 2,900,690 |
FalconStor ( FALC) | 4.78 | 1.07 | 28.84 | 2,543,453 |
MetroCorp ( MCBI) | 6.57 | 0.99 | 17.74 | 83,533 |
PaneraBrd A ( PNRA) | 116.11 | 16.40 | 16.45 | 4,549,916 |
AntheraPhrm ( ANTH) | 4.45 | 0.60 | 15.58 | 53,332 |
ISSUE | PRICE | CHG | % CHG | VOLUME |
---|---|---|---|---|
Get this by E-mailSee all Gainers | ||||
EvergrnEngy ( EEE) | 3.99 | 0.29 | 7.84 | 3,483,835 |
ProShrsUltBrzl ( UBR) | 31.40 | 1.48 | 4.95 | 25,865 |
EGShares ( SCIN) | 17.89 | 0.83 | 4.87 | 48,327 |
MktVctrsIndiaSmCp ( SCIF) | 15.93 | 0.73 | 4.80 | 203,573 |
ProShUltRgBnkg ( KRU) | 52.30 | 2.35 | 4.71 | 2,750 |
ISSUE | PRICE | CHG | % CHG | VOLUME |
---|---|---|---|---|
Get this by E-mailSee all Gainers | ||||
Interphase ( INPH) | 4.10 | 2.10 | 105.00 | 2,900,690 |
FalconStor ( FALC) | 4.78 | 1.07 | 28.84 | 2,543,453 |
Cambrex ( CBM) | 5.95 | 0.90 | 17.82 | 338,464 |
MetroCorp ( MCBI) | 6.57 | 0.99 | 17.74 | 83,533 |
PaneraBrd A ( PNRA) | 116.11 | 16.40 | 16.45 | 4,549,916 |
ISSUE | PRICE | CHG | % CHG | VOLUME |
---|---|---|---|---|
Get this by E-mailSee all Decliners | ||||
TrancntlRlty ( TCI) | 4.19 | -1.06 | -20.19 | 61,910 |
Nokia ( NOK) | 9.36 | -1.52 | -13.97 | 203,145,827 |
AmRltyInv ( ARL) | 4.56 | -0.71 | -13.55 | 42,435 |
OrbitzWrldwd ( OWW) | 4.26 | -0.55 | -11.43 | 708,884 |
MDC Hldgs ( MDC) | 27.87 | -3.42 | -10.93 | 2,696,000 |
ISSUE | PRICE | CHG | % CHG | VOLUME |
---|---|---|---|---|
Get this by E-mailSee all Decliners | ||||
Mannkind ( MNKD) | 3.79 | -1.27 | -25.10 | 20,306,959 |
Expedia ( EXPE) | 21.31 | -4.38 | -17.05 | 47,432,502 |
EnerNOC ( ENOC) | 20.49 | -3.41 | -14.27 | 1,904,721 |
BlueNile ( NILE) | 55.87 | -7.79 | -12.24 | 1,987,590 |
Zix ( ZIXI) | 4.13 | -0.52 | -11.18 | 3,222,352 |
ISSUE | PRICE | CHG | % CHG | VOLUME |
---|---|---|---|---|
Get this by E-mailSee all Decliners | ||||
BarclaysShrtD ( BXDD) | 15.27 | -1.22 | -7.40 | 12,907 |
iPathSXRusl2000 ( RTSA) | 30.80 | -2.02 | -6.15 | 7,095 |
ProShUltMSCI Brzl ( BZQ) | 17.12 | -0.83 | -4.62 | 128,597 |
DrxIndBear 2x ( INDZ) | 32.07 | -1.55 | -4.61 | 23,842 |
iPathLES&P500VIX; ( VZZ) | 13.22 | -0.63 | -4.55 | 45,965 |
ISSUE | PRICE | CHG | % CHG | VOLUME |
---|---|---|---|---|
Get this by E-mailSee all Decliners | ||||
Vertro ( VTRO) | 3.53 | -1.45 | -29.12 | 832,998 |
Mannkind ( MNKD) | 3.79 | -1.27 | -25.10 | 20,306,959 |
TrancntlRlty ( TCI) | 4.19 | -1.06 | -20.19 | 61,910 |
Expedia ( EXPE) | 21.31 | -4.38 | -17.05 | 47,432,502 |
VilBkTrFnl ( VBFC) | 2.96 | -0.58 | -16.29 | 9,546 |
Subscriber Content Read Preview
Subscriber Content Read Preview
Subscriber Content Read Preview
Subscriber Content Read Preview
Subscriber Content Read Preview
Subscriber Content Read Preview
Subscriber Content Read Preview
Performance Leaders and Ways to Invest in Funds & ETFs
NYSE, Composite, Nasdaq 4:00-6:30 p.m. ET
Data is provided for information purposes only and is not intended for trading purposes. Thomson Reuters shall not be liable for any errors or delay in the content, or for any action taken in reliance on any content. The RIC or Reuters Instrument Code set has been developed and maintained by Thomson Reuters and is the intellectual property of Thomson Reuters.
Stocks: NYSE, Nasdaq and NYSE Amex stock quotes are delayed at least 15 minutes. Source: WSJ Market Data Group.
Dow Jones stock indexes are updated in real-time. Source: Dow Jones & Co.
Other U.S. stock indexes are updated in real-time, except for the following delayed 15 minutes: PHLX, Russell. Source: Thomson Reuters.
Index Futures:Quotes are delayed 10 minutes. Quotes include open auction and electronic trading. Change value may reset to zero during non-trading hours. Charts on this page include open auction only. Source: Thomson Reuters.
Click on futures contract name for full quotes, settle prices and charts.
Mutual Funds: Data provided by Lipper Inc.
Calendars & Economy:Consensus forecasts are provided by Econoday. "Actual" numbers are added to table after economic reports are released. "Prior Actual" numbers may be updated with official revisions after economic reports are released. In these cases, the unrevised, originally reported "Prior Actual" numbers will be displayed under the "Revised From" column.
Historical data are available for this table. Archived tables are available for past editions beginning with May 1, 2007.
A downloadable version of this table is available.
Price | Price % CHG | Money Flow (in millions) | Up/Down Ratio |
|
---|---|---|---|---|
See full Market Overview | ||||
Dow Jones Industrials | 12273.26 | 0.36 | -317.73 | 0.92 |
DJ U.S. TSM (float) | 13891.40 | 0.64 | -2,011.49 | 0.95 |
Selling on Strength |
||||
---|---|---|---|---|
See full list | ||||
SPDR S&P; 500 (SPY) | 133.11 | 0.60 | -182.43 | 0.85 |
iShrsAsiaExJpn (AAXJ) | 60.44 | 0.37 | -127.39 | 0.06 |
ProctGamb (PG) | 64.73 | 0.23 | -65.27 | 0.50 |
JPMorgChas (JPM) | 46.57 | 2.28 | -59.85 | 0.81 |
iShrFTSEChina25 (FXI) | 41.68 | 0.75 | -53.98 | 0.41 |
AppleInc (AAPL) | 356.85 | 0.65 | -50.64 | 0.96 |
Buying on Weakness |
||||
---|---|---|---|---|
See full list | ||||
CiscoSys (CSCO) | 18.70 | -1.16 | 87.84 | 1.19 |
JohnsJohns (JNJ) | 60.70 | -0.38 | 46.93 | 1.56 |
OilSvcHldrs (OIH) | 154.74 | -0.43 | 32.94 | 1.28 |
EMC Cp (EMC) | 27.04 | -0.55 | 23.15 | 1.45 |
KimcoRealty (KIM) | 18.56 | -0.54 | 18.06 | 1.98 |
BakrHughs (BHI) | 67.13 | -0.06 | 16.59 | 1.21 |
Date | ET | Release | For Period | Consensus Forecast | Actual | |
---|---|---|---|---|---|---|
Explanatory Notes BelowSee full Economic Calendar | ||||||
Source: Econoday | ||||||
Feb 10 | 4:30 p.m. | Money Supply | wk1/31, 2011 | $39.5B | ||
Feb 11 | 08:30 a.m. | International Trade | Dec, 2010 | $-40.5B | $-40.6B |
Best Performing | % Chg |
---|---|
See all Fund Categories | |
Vanguard Small Co. index | 1.15 |
Small-Cap Growth Funds | 1.06 |
Small-Cap Core Funds | 1.01 |
Small-Cap Value Funds | 1.01 |
Mid-Cap Growth Funds | 0.99 |
Worst Performing | % Chg |
---|---|
High Yield Taxable Bond | 0.04 |
Short Term Investment Grade Corp Bond | 0.06 |
Intermediate Term Municipal Debt | 0.11 |
Utility | 0.14 |
General Taxable Bond | 0.15 |
Search recent Stocks articles for the following word(s):
The latest news and analysis delivered to your in-box. Check the boxes below to sign up.
Subscriber Content Read Preview