MARKETS - AT A GLANCE
Quotes & Research
Enter a company name, or up to 10 symbols separated by commas
Submit Search
advertisement
whatsthis pznpopup
EXCHANGE TRADED FUNDS | See all ETFs Research & Data
ETFs Highlights:
Actives, Gainers, Decliners   Screen Using 14 Criteria
Daily Closing Prices by Exchange Sort by Investment Objective
Daily Closing Prices by Type  
MUTUAL FUNDS | See all Mutual Funds Data
Friday, February 11, 2011 Best And Worst Performing Categories
Worst Performing % Chg
High Yield Taxable Bond0.04
Short Term Investment Grade Corp Bond0.06
Intermediate Term Municipal Debt0.11
Utility0.14
General Taxable Bond0.15
Best Performing % Chg
Vanguard Small Co. index1.15
Small-Cap Growth Funds1.06
Small-Cap Core Funds1.01
Small-Cap Value Funds1.01
Mid-Cap Growth Funds0.99
See All Fund Categories
Mutual Funds Highlights:
Closed End Funds by Category   Monthly/Quarterly Fund Analysis
Closed End Funds: Closing Table International Investment Funds
Closing Prices of Mutual Funds Lipper Indexes
Fund Families Money Market Funds
Fund Screener Scorecards: Rankings by Category
Fund Yardsticks Variable Annuities
BONDS, RATES & CREDIT MARKETS | See all Bonds Data
Treasury Yields(Click through for full charting)
Friday, February 11, 2011 Consumer Money Rates
  YIELD/RATE (%) 52-WEEK CHANGE IN
PCT. PTS
Interest Rate Last Wk Ago High Low 52-Wk 3-Yr
Federal-funds rate target0-0.250.000.000.00...-3.00
Prime rate*3.253.253.253.25...-2.75
Libor, 3-month0.310.310.540.250.06-2.76
Money market, annual yield0.650.620.900.61-0.25-2.17
Five-year CD, annual yield1.982.012.661.98-0.68-1.37
30-year mortgage, fixed5.164.985.434.32-0.02-0.51
15-year mortgage, fixed4.434.274.583.71-0.04-0.76
Jumbo mortgages, $417,000-plus5.725.526.195.32-0.41-1.02
Five-year adj mortage (ARM)3.793.675.793.31-0.59-1.32
New-car loan, 48-month5.165.196.855.16-1.35-1.90
Home-equity loan, $30,0005.175.175.285.06-0.11-0.69
* Base rate posted by 70% of the nation's largest banks.
Get this by E-mail E-mail Source: Thomson Reuters, WSJ Market Data Group, Bankrate.com
COMMODITIES & FUTURES | See all Commodities & Futures Data
Commodities & Futures Highlights:
Intraday Futures   API Energy Data: Weekly Snapshot
Agriculture Cash Commodity Prices
Currencies Futures Options
Energy Futures Settlement Prices
Index Indexes: Daily Closing
Interest Rate London Metals Prices
Metals Performance by Asset Class
CALENDARS & ECONOMY
02/11/11Highlights of Coming Releases
DateETReleaseFor
Period
Consensus
Forecast
ActualPrior
Actual
Revised
From
Feb 1004:30 p.m.Money
Supply
wk1/31, 2011$39.5B$-33.2B$-33.6B
Feb 1108:30 a.m.International
Trade
Dec, 2010$-40.5B$-40.6B$-38.3B
Source: Econoday
EARNINGS
An Advertising Feature    PARTNER CENTER
 
U.S. STOCKS | See all U.S. Stocks Data
Stock Indexes(Click through for full charting)
5:35 pm EST 02/11/11 Most Active Stocks (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Volume Price Chg % Chg
Citigroup (C) 452,838,160 4.88 0.10 2.09
Nokia (NOK) 203,145,827 9.36 -1.52 -13.97
BankAm (BAC) 155,896,998 14.77 0.28 1.93
FordMotor (F) 94,556,359 16.38 0.43 2.70
AlcatelLucent ADS (ALU) 85,839,164 4.69 0.21 4.69
5:35 pm EST 02/11/11 Gainers (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Price Chg % Chg Volume
Cambrex (CBM) 5.95 0.90 17.82 338,464
MauiLand (MLP) 7.40 0.94 14.55 116,256
MediaGen A (MEG) 6.97 0.83 13.52 357,859
SWS Gp (SWS) 6.25 0.74 13.43 937,901
RadianGrp (RDN) 8.03 0.95 13.42 22,359,969
5:35 pm EST 02/11/11 Decliners (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Price Chg % Chg Volume
TrancntlRlty (TCI) 4.19 -1.06 -20.19 61,910
Nokia (NOK) 9.36 -1.52 -13.97 203,145,827
AmRltyInv (ARL) 4.56 -0.71 -13.55 42,435
OrbitzWrldwd (OWW) 4.26 -0.55 -11.43 708,884
MDC Hldgs (MDC) 27.87 -3.42 -10.93 2,696,000
INTERNATIONAL MARKETS | See all International Data
Stock Indexes(Click through for full charting)
Footnotes
Data is provided for information purposes only and is not intended for trading purposes. Thomson Reuters shall not be liable for any errors or delay in the content, or for any action taken in reliance on any content. The RIC or Reuters Instrument Code set has been developed and maintained by Thomson Reuters and is the intellectual property of Thomson Reuters.
Stocks: NYSE, Nasdaq and NYSE Amex stock quotes are delayed at least 15 minutes. Source: WSJ Market Data Group. International stock quotes are delayed as per exchange requirements. Source: Thomson Reuters.
Dow Jones stock indexes are updated in real-time except Dow Jones Shanghai index, delayed 20 minutes. Source: Dow Jones & Co.
U.S. indexes are updated in real-time, except for the following delayed 15 minutes: PHLX, Russell.
International indexes are updated in real-time, except for the following delayed 15 minutes: AEX, Bel-20, Bovespa, CAC 40, FTSE 100, FTSE 250, Hang Seng, ISEQ Overall, NZX 50, OEX All-Share, OMX, PSI 20, S&P;/TSX, Shanghai 50, Shanghai Composite, Shenzhen Composite, Straits Times, STOXX; delayed 20 minutes: FTSE MIB, Nikkei.
Source: Thomson Reuters.
Dow Jones Industry Group data are updated in real-time. Leading and lagging sub-sectors are shown on this page.
Bonds: Charts update every 30 minutes between 9:35 a.m. and 4:30 p.m. Source: Thomson Reuters
Commodities & Futures: Futures quotes are delayed 10 minutes. Quotes include open auction and electronic trading. Quotes are contracts with highest open interest. Crude Oil is front-month contract. "Change" values may reset to zero during non-trading hours. For oil and gold futures "Change" values are calculated based on the settlement price from the prior day's open auction session until shortly after 6:00 p.m. ET. For DJIA futures "change" values are calculated based on the settlement price from the prior day's open auction session until the first trade is reported after the start of the electronic trading session at 7:15 p.m. ET. For S&P; 500 futures "change" values are calculated based on the settlement price from the prior day's open auction session until the first trade is reported after the start of the electronic trading session at 5:00 p.m. ET. After the above referenced times "change" values are calculated based on the latest open auction settlement price. Source: Thomson Reuters. Rollover charts include open auction prices only.
Click on futures contract name for full quotes, settle prices and interactive charts.
Currencies: Currencies quotes are updated in real-time. Source: Thomson Reuters.
Mutual Funds: Data provided by Lipper Inc.
Exchange Traded Funds: Lists of best and worst performing ETFs aren't representative between 9:30-9:50 a.m. ET.
Calendars & Economy: Consensus forecasts are provided by Econoday. "Actual" numbers are added to table after economic reports are released. "Prior Actual" numbers may be updated with official revisions after economic reports are released. In these cases, the unrevised, originally reported "Prior Actual" numbers will be displayed under the "Revised From" column.

Update times for all markets data.

Markets Data Center Home - Market Data, Indexes, Stock Quotes & More - WSJ.com