1,564 captures
14 Jan 2010 - 14 Nov 2020
About this capture
More

SEARCH


  |  Send Questions and Comments 
MARKETS - AT A GLANCE
Quotes & Research
Enter a company name, or up to 10 symbols separated by commas
advertisement
EXCHANGE TRADED FUNDS | See all ETFs Research & Data
ETFs Highlights:
Actives, Gainers, Decliners
 
Screen Using 14 Criteria

Daily Closing Prices by Exchange
Sort by Investment Objective

Daily Closing Prices by Type
 
MORE RESEARCH AND DATA
MUTUAL FUNDS | See all Mutual Funds Data
Wednesday, February 16, 2011
Best And Worst Performing Categories
Worst Performing% Chg
Intermediate Term US Treasury/Govt Bond-0.07
Long Term US Treasury/Govt Bond-0.07
Mortgage-0.03
Short Term Investment Grade Corp Bond-0.01
Intmdt Investment Grade Corporate Bond0.00
Best Performing% Chg
Vanguard Small Co. index1.00
Small-Cap Value Funds0.99
Small-Cap Core Funds0.98
Small-Cap Growth Funds0.96
European Region0.95
See All Fund Categories
Mutual Funds Highlights:
Closed End Funds by Category Monthly/Quarterly Fund Analysis
Closed End Funds: Closing TableInternational Investment Funds
Closing Prices of Mutual FundsLipper Indexes
Fund FamiliesMoney Market Funds
Fund ScreenerScorecards: Rankings by Category
Fund YardsticksVariable Annuities
MORE RESEARCH AND DATA
BONDS, RATES & CREDIT MARKETS | See all Bonds Data
Treasury Yields(Click through for full charting)
Wednesday, February 16, 2011
Consumer Money Rates
 YIELD/RATE (%)52-WEEKCHANGE IN
PCT. PTS
Interest RateLastWk AgoHighLow52-Wk3-Yr
Federal-funds rate target0-0.250.000.000.00...-3.00
Prime rate*3.253.253.253.25...-2.75
Libor, 3-month0.310.310.540.250.06-2.76
Money market, annual yield0.630.650.880.61-0.25-2.16
Five-year CD, annual yield1.982.012.661.98-0.68-1.36
30-year mortgage, fixed5.075.125.434.32-0.10-0.84
15-year mortgage, fixed4.384.404.583.71-0.08-1.01
Jumbo mortgages, $417,000-plus5.715.606.195.32-0.42-1.22
Five-year adj mortage (ARM)3.793.755.793.31-0.55-1.35
New-car loan, 48-month5.155.166.855.15-1.33-1.84
Home-equity loan, $30,0005.175.175.255.06-0.08-0.56
* Base rate posted by 70% of the nation's largest banks.
Get this by E-mail
Source: Thomson Reuters, WSJ Market Data Group, Bankrate.com
Bonds & Credit Markets Highlights:
Bond Benchmarks  Key Interest Rates: Weekly 
Bond Offering Calendar MMA, Savings & CD Rates 
Bond Yields Money Rates
Corporate Gainers & Decliners Mortgage, Bank Rates 
Corporate Most Actives Treasury Quotes
Global Government BondsTreasury Strips 
MORE
COMMODITIES & FUTURES | See all Commodities & Futures Data
Commodities & Futures Highlights:
Intraday Futures API Energy Data: Weekly Snapshot
AgricultureCash Commodity Prices
CurrenciesFutures Options
EnergyFutures Settlement Prices
IndexIndexes: Daily Closing
Interest RateLondon Metals Prices
MetalsPerformance by Asset Class
MORE
CALENDARS & ECONOMY
02/16/11
Highlights of Coming Releases
DateETReleaseFor
Period
Consensus
Forecast
ActualPrior
Actual
Revised
From
Feb 1607:00 a.m.
MBA
Purchase Applications
wk2/11, 2011-5.9%-1.4%
Feb 1608:30 a.m.
Housing
Starts
Jan, 20110.540M0.596M0.529M0.520M
Feb 1608:30 a.m.
Producer
Price Index
Jan, 20110.8%0.8%1.1%0.9%
Feb 1609:15 a.m.
Industrial
Production
Jan, 20110.5%-0.1%0.8%1.2%
Feb 1610:30 a.m.
EIA
Petroleum Status Report
wk2/11, 20110.9M barrels1.9M barrels
Feb 1708:30 a.m.
Jobless
Claims
wk2/12, 2011410K383K
Feb 1708:30 a.m.
Consumer
Price Index
Jan, 20110.3%0.5%
Feb 1710:00 a.m.
Leading
Indicators
0.2%1.0%
Feb 1710:00 a.m.
Philadelphia
Fed Survey
Feb, 201122.019.3
Feb 1710:30 a.m.
EIA
Natural Gas Report
wk2/11, 2011209bcf
Feb 1704:30 p.m.
Money
Supply
wk2/7, 2011$39.5B
See Full Economic Calendar
Source: Econoday
Economy Links:
Archive of Economic Reports
Auto Sales
Charts of Key Indicators
Federal Reserve Monitor
WSJ Economic Forecasting Survey
 
Calendar Links:
Bond Offerings
Earnings, Conference Calls
International Economic Events
IPOs and Stock Offerings
U.S. Economic Events
EARNINGS
Earnings Links:
Calendar
Earnings Surprises
Company Research
 
An Advertising Feature  
  PARTNER CENTER
 
U.S. STOCKS | See all U.S. Stocks Data
Stock Indexes(Click through for full charting)
5:34 pm EST 02/16/11
Most Active Stocks (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
IssueVolumePriceChg% Chg
Citigroup (C)297,180,2264.90-0.01-0.20
BankAm (BAC)132,569,57114.840.070.47
WellsFargo (WFC)86,335,48933.30-0.38-1.13
AlcatelLucent ADS (ALU)66,106,3554.900.419.13
SprintNextel (S)64,224,0234.470.010.22
See all Most Actives
5:34 pm EST 02/16/11
Gainers (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
IssuePriceChg% ChgVolume
LaZ Boy (LZB)10.662.3828.745,728,380
FamilyDlr (FDO)53.259.2921.1318,893,001
KV Pharm A (KVA)8.151.2017.276,754,236
KV Pharm B (KVB)8.221.2117.26108,141
Aaron's (AAN)23.843.4717.033,552,141
See all Gainers
5:34 pm EST 02/16/11
Decliners (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
IssuePriceChg% ChgVolume
Gerova (GFC)6.39-2.91-31.291,181,457
FXCM (FXCM)12.05-1.65-12.042,478,299
OfficeMax (OMX)15.35-1.71-10.0211,975,474
CinnBell (CBB)2.79-0.31-10.005,788,037
ChinaNewBorun (BORN)11.49-0.70-5.74436,795
See all Decliners
U.S. Stocks Highlights:
Dividends Stock Scan: Dividend Stocks
P/Es & Yields on Major Indexes Stock Scan: Growth Stocks 
Insider Trading Stock Scan: Value Stocks 
IPO Performance Stock Scan: Large Stocks 
Money FlowsStock Scan: Small Stocks 
New Highs & LowsStock Indexes: Closing Data Bank
Upgrades & Downgrades Markets Diary: Closing Snapshot
Dow Averages Hour by Hour After Hours Most Actives
Full Closing Quote Tables:
NYSE | Nasdaq Global | Nasdaq Capital | NYSE Amex | Preferred | ETFs
MORE
INTERNATIONAL MARKETS | See all International Data
Stock Indexes(Click through for full charting)
International Stocks Highlights:
Dow Jones Country Indexes
 
Indexes: Closing Snapshot
Dow Jones Global TSM Sectors
Stock Scan: Emerging & Developed

International Investment Funds
Stock Scan: World's Blue Chips
MORE
CURRENCIES | See all Currency Data
Currencies Highlights:
Exchange Rates
 
Cross Rates: Closing Snapshot
Hourly Snapshots
Currency Futures

New York Closing Snapshot
World Value of Dollar: Weekly
MORE
Footnotes
Data is provided for information purposes only and is not intended for trading purposes. Thomson Reuters shall not be liable for any errors or delay in the content, or for any action taken in reliance on any content. The RIC or Reuters Instrument Code set has been developed and maintained by Thomson Reuters and is the intellectual property of Thomson Reuters.
Stocks: NYSE, Nasdaq and NYSE Amex stock quotes are delayed at least 15 minutes. Source: WSJ Market Data Group. International stock quotes are delayed as per exchange requirements. Source: Thomson Reuters.
Dow Jones stock indexes are updated in real-time except Dow Jones Shanghai index, delayed 20 minutes. Source: Dow Jones & Co.
U.S. indexes are updated in real-time, except for the following delayed 15 minutes: PHLX, Russell.
International indexes are updated in real-time, except for the following delayed 15 minutes: AEX, Bel-20, Bovespa, CAC 40, FTSE 100, FTSE 250, Hang Seng, ISEQ Overall, NZX 50, OEX All-Share, OMX, PSI 20, S&P;/TSX, Shanghai 50, Shanghai Composite, Shenzhen Composite, Straits Times, STOXX; delayed 20 minutes: FTSE MIB, Nikkei.
Source: Thomson Reuters.
Dow Jones Industry Group data are updated in real-time. Leading and lagging sub-sectors are shown on this page.
Bonds:Treasury futures quotes are delayed 15 minutes. Charts update every 30 minutes between 9:35 a.m. and 4:30 p.m. Source: Thomson Reuters
Commodities & Futures: Futures quotes are delayed 10 minutes. Quotes include open auction and electronic trading. Quotes are contracts with highest open interest. Crude Oil is front-month contract. "Change" values may reset to zero during non-trading hours. For oil and gold futures "Change" values are calculated based on the settlement price from the prior day's open auction session until shortly after 6:00 p.m. ET. For DJIA futures "change" values are calculated based on the settlement price from the prior day's open auction session until the first trade is reported after the start of the electronic trading session at 7:15 p.m. ET. For S&P; 500 futures "change" values are calculated based on the settlement price from the prior day's open auction session until the first trade is reported after the start of the electronic trading session at 5:00 p.m. ET. After the above referenced times "change" values are calculated based on the latest open auction settlement price. Source: Thomson Reuters. Rollover charts include open auction prices only.
Click on futures contract name for full quotes, settle prices and interactive charts.
Currencies: Currencies quotes are updated in real-time. Source: Thomson Reuters.
Mutual Funds: Data provided by Lipper Inc.
Exchange Traded Funds: Lists of best and worst performing ETFs aren't representative between 9:30-9:50 a.m. ET.
Calendars & Economy: Consensus forecasts are provided by Econoday. "Actual" numbers are added to table after economic reports are released. "Prior Actual" numbers may be updated with official revisions after economic reports are released. In these cases, the unrevised, originally reported "Prior Actual" numbers will be displayed under the "Revised From" column.
Update times for all markets data.
Return To Top
Markets Data Center Home - Market Data, Indexes, Stock Quotes & More - WSJ.com
ACAP Enabled Copyright ©2011 Dow Jones & Company, Inc. All Rights Reserved