DAILY
|
52-WEEK RANGE
|
||||||||||||
Div % yld |
P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last () | High | % Chg | |
... | ... | LARGE CAP | ... | ... | 3108.01 | -9.16 | -0.29 | 5.0 | 2393.97 |
|
3117.17 | 24.3 | |
... | 17.32 | NYSE Euronext | NYX | $9,868 | $38.10 | 4.69 | 14.04 | 27.1 | $23.17 |
|
$39.99 | 61.1 | |
0.64 | 22.67 | Polo Ralph Lauren | RL | 12,014 | 125.35 | 9.58 | 8.28 | 13.0 | 71.12 |
|
128.04 | 59.5 | |
... | 17.24 | Ralcorp Hldgs | RAH | 3,530 | 64.49 | 4.82 | 8.08 | -0.8 | 53.90 |
|
69.86 | -0.6 | |
... | 14.44 | NASDAQ | NDAQ | 5,591 | 27.58 | 1.74 | 6.73 | 16.2 | 17.18 |
|
27.84 | 51.5 | |
0.92 | 19.02 | Disney | DIS | 82,931 | 43.36 | 2.18 | 5.29 | 15.6 | 29.03 |
|
44.05 | 45.3 | |
... | 23.84 | CBOE Holdings | CBOE | 0 | 25.51 | 1.04 | 4.25 | 11.6 | 19.60 |
|
34.18 | ... | |
... | 23.96 | IntercontlExchange | ICE | 9,063 | 123.13 | 4.91 | 4.15 | 3.3 | 92.18 |
|
129.53 | 24.5 | |
0.26 | 48.11 | CF Ind Hldgs | CF | 10,801 | 152.02 | 5.55 | 3.79 | 12.5 | 57.56 |
|
153.16 | 58.7 | |
... | 20.76 | DreamWorksAnimation | DWA | 2,571 | 30.52 | 1.11 | 3.77 | 3.6 | 26.61 |
|
44.77 | -22.7 | |
... | 8.70 | H&R Block | HRB | 4,082 | 13.23 | 0.46 | 3.60 | 11.1 | 10.13 |
|
21.34 | -37.4 | |
... | 31.13 | EMC Corp | EMC | 55,238 | 27.08 | 0.92 | 3.52 | 18.3 | 16.63 |
|
27.10 | 59.8 | |
3.13 | 21.62 | Avon Products | AVP | 12,611 | 29.40 | 0.93 | 3.27 | 1.2 | 25.00 |
|
36.20 | -0.2 | |
... | 0.45 | Charter Communications | CHTR | 0 | 45.31 | 1.43 | 3.26 | 16.4 | 31.36 |
|
45.50 | ... | |
... | 22.68 | AutoNation Inc | AN | 4,968 | 33.57 | 0.97 | 2.98 | 19.0 | 17.46 |
|
34.15 | 86.9 | |
... | 107.94 | Charles River Labs | CRL | 2,497 | 37.78 | 1.03 | 2.80 | 6.3 | 26.82 |
|
41.65 | 4.5 | |
1.35 | 34.39 | Cablevision Sys | CVC | 11,355 | 37.14 | 0.98 | 2.71 | 9.8 | 21.53 |
|
37.22 | 72.3 | |
... | 10.93 | DISH Network (Cl A) | DISH | 9,964 | 22.18 | 0.54 | 2.50 | 12.8 | 17.33 |
|
24.16 | 22.7 | |
2.08 | 35.60 | Pharmaceutical Prdct Dev | PPDI | 3,400 | 28.84 | 0.65 | 2.31 | 6.3 | 20.86 |
|
30.36 | 37.1 | |
0.93 | 30.34 | CBS Corp B | CBS | 14,586 | 21.54 | 0.46 | 2.18 | 13.1 | 12.26 |
|
21.62 | 65.3 | |
2.24 | 26.91 | JC Penney | JCP | 8,440 | 35.79 | 0.76 | 2.17 | 10.8 | 19.42 |
|
36.08 | 44.6 | |
... | 75.10 | Netflix | NFLX | 11,617 | 222.29 | 4.66 | 2.14 | 26.5 | 60.97 |
|
223.98 | 257.8 | |
... | 48.94 | Chipotle Mexican Grill | CMG | 7,855 | 252.51 | 5.25 | 2.12 | 18.7 | 98.00 |
|
262.77 | 150.9 | |
1.46 | ... | RenaissanceRe Hldgs | RNR | 3,761 | 68.56 | 1.42 | 2.11 | 7.6 | 50.81 |
|
69.21 | 31.2 | |
1.18 | 14.30 | Ameriprise Fncl | AMP | 15,367 | 61.21 | 1.25 | 2.08 | 6.4 | 34.68 |
|
63.01 | 61.4 | |
... | 56.34 | Sears Hldgs | SHLD | 9,662 | 87.32 | 1.69 | 1.97 | 18.4 | 59.21 |
|
125.42 | -3.4 |
DAILY
|
52-WEEK RANGE
|
||||||||||||
Div % yld |
P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last () | High | % Chg | |
... | ... | LARGE CAP VALUE | ... | ... | 2821.45 | -9.38 | -0.33 | 4.8 | 2233.44 |
|
2830.83 | 21.4 | |
... | 17.32 | NYSE Euronext | NYX | $9,868 | $38.10 | 4.69 | 14.04 | 27.1 | $23.17 |
|
$39.99 | 61.1 | |
0.92 | 19.02 | Disney | DIS | 82,931 | 43.36 | 2.18 | 5.29 | 15.6 | 29.03 |
|
44.05 | 45.3 | |
... | 23.84 | CBOE Holdings | CBOE | 0 | 25.51 | 1.04 | 4.25 | 11.6 | 19.60 |
|
34.18 | ... | |
... | 8.70 | H&R Block | HRB | 4,082 | 13.23 | 0.46 | 3.60 | 11.1 | 10.13 |
|
21.34 | -37.4 | |
3.13 | 21.62 | Avon Products | AVP | 12,611 | 29.40 | 0.93 | 3.27 | 1.2 | 25.00 |
|
36.20 | -0.2 | |
... | 22.68 | AutoNation Inc | AN | 4,968 | 33.57 | 0.97 | 2.98 | 19.0 | 17.46 |
|
34.15 | 86.9 | |
0.93 | 30.34 | CBS Corp B | CBS | 14,586 | 21.54 | 0.46 | 2.18 | 13.1 | 12.26 |
|
21.62 | 65.3 | |
2.24 | 26.91 | JC Penney | JCP | 8,440 | 35.79 | 0.76 | 2.17 | 10.8 | 19.42 |
|
36.08 | 44.6 | |
1.46 | ... | RenaissanceRe Hldgs | RNR | 3,761 | 68.56 | 1.42 | 2.11 | 7.6 | 50.81 |
|
69.21 | 31.2 | |
1.18 | 14.30 | Ameriprise Fncl | AMP | 15,367 | 61.21 | 1.25 | 2.08 | 6.4 | 34.68 |
|
63.01 | 61.4 | |
2.27 | 16.27 | Teleflex Inc | TFX | 2,375 | 59.88 | 1.08 | 1.84 | 11.3 | 47.92 |
|
66.07 | 3.5 | |
... | ... | Toll Brothers | TOL | 3,595 | 21.75 | 0.39 | 1.83 | 14.5 | 15.57 |
|
23.67 | 14.1 | |
2.49 | 13.59 | Avery Dennison | AVY | 4,429 | 40.10 | 0.71 | 1.80 | -5.3 | 30.22 |
|
43.33 | 23.2 | |
2.23 | ... | Safeway Inc | SWY | 8,038 | 21.56 | 0.37 | 1.75 | -4.1 | 18.73 |
|
27.04 | -3.0 | |
2.45 | 8.83 | Travelers Cos | TRV | 26,996 | 58.81 | 0.93 | 1.61 | 5.6 | 47.69 |
|
59.03 | 18.6 | |
2.42 | 16.12 | 3M | MMM | 64,611 | 90.78 | 1.31 | 1.46 | 5.2 | 67.98 |
|
91.49 | 15.3 | |
2.55 | 16.49 | Time Warner | TWX | 41,517 | 36.93 | 0.53 | 1.46 | 14.8 | 26.92 |
|
37.04 | 34.7 | |
1.23 | 10.03 | Lender Pros Svs | LPS | 3,015 | 32.39 | 0.44 | 1.38 | 9.7 | 25.50 |
|
41.75 | -14.0 | |
... | 18.38 | Synopsys | SNPS | 4,290 | 28.67 | 0.35 | 1.24 | 6.5 | 20.27 |
|
28.75 | 36.1 | |
1.89 | 11.84 | Gap Inc | GPS | 13,114 | 21.19 | 0.25 | 1.19 | -4.3 | 16.62 |
|
26.34 | 6.3 | |
4.77 | 13.16 | DTE Energy | DTE | 7,912 | 46.98 | 0.53 | 1.14 | 3.7 | 41.31 |
|
49.06 | 11.9 | |
2.62 | 11.14 | Northrop Grumman | NOC | 21,146 | 71.87 | 0.78 | 1.10 | 10.9 | 53.50 |
|
72.50 | 20.7 | |
3.65 | 11.39 | Lockheed Martin | LMT | 29,823 | 82.27 | 0.87 | 1.07 | 17.7 | 67.68 |
|
87.19 | 9.0 | |
3.14 | 86.17 | Vornado Rlty Tr | VNO | 15,834 | 87.89 | 0.89 | 1.02 | 5.5 | 61.25 |
|
91.67 | 39.5 | |
2.89 | 18.16 | Bemis Co | BMS | 3,590 | 33.24 | 0.33 | 1.00 | 1.8 | 25.50 |
|
34.25 | 18.6 | |
5.32 | 28.00 | Verizon Communications | VZ | 103,685 | 36.68 | 0.34 | 0.94 | 2.5 | 24.75 |
|
37.70 | 36.6 | |
... | ... | Sprint Nextel | S | 13,084 | 4.35 | 0.04 | 0.93 | 2.8 | 3.10 |
|
5.31 | 19.2 | |
... | 18.69 | Royal Caribbean | RCL | 10,002 | 46.90 | 0.42 | 0.90 | -0.2 | 21.97 |
|
49.99 | 83.1 | |
4.02 | 14.87 | ConAgra Foods | CAG | 10,070 | 22.90 | 0.20 | 0.88 | 1.4 | 21.02 |
|
26.32 | -0.2 | |
0.77 | 42.55 | Lennar Corp A | LEN | 3,736 | 20.85 | 0.18 | 0.87 | 11.2 | 11.93 |
|
21.79 | 33.7 | |
3.82 | 72.46 | Kimco Realty | KIM | 7,569 | 18.84 | 0.16 | 0.86 | 4.4 | 12.50 |
|
18.85 | 47.2 | |
4.15 | 10.29 | Public Svc Enterprise | PEG | 16,789 | 33.02 | 0.28 | 0.86 | 3.8 | 29.02 |
|
34.93 | 10.5 | |
2.58 | 15.49 | Norfolk Southern | NSC | 22,765 | 62.12 | 0.52 | 0.84 | -1.1 | 46.31 |
|
66.00 | 31.8 | |
4.30 | 15.88 | Philip Morris Intl | PM | 109,129 | 59.54 | 0.48 | 0.81 | 1.7 | 36.71 |
|
60.87 | 27.1 | |
2.86 | 16.69 | VF Corp | VFC | 9,518 | 88.12 | 0.71 | 0.81 | 2.3 | 69.24 |
|
89.75 | 21.5 | |
1.69 | 15.78 | Principal Financial Grp | PFG | 10,365 | 32.50 | 0.26 | 0.81 | -0.2 | 20.89 |
|
34.36 | 51.5 | |
2.45 | 15.33 | Limited Brands | LTD | 10,517 | 32.65 | 0.26 | 0.80 | 6.2 | 19.84 |
|
35.48 | 60.5 | |
1.60 | 16.81 | Assurant | AIZ | 4,263 | 40.01 | 0.31 | 0.78 | 3.9 | 29.08 |
|
41.87 | 31.7 | |
2.92 | 43.64 | Marsh&McLennan | MMC | 15,576 | 28.80 | 0.22 | 0.77 | 5.3 | 20.21 |
|
28.90 | 29.8 | |
3.21 | 16.58 | McDonald's | MCD | 80,815 | 75.93 | 0.57 | 0.76 | -1.1 | 62.54 |
|
80.94 | 19.4 | |
0.16 | 20.11 | Southwest Airlines | LUV | 9,098 | 12.27 | 0.09 | 0.74 | -5.5 | 10.42 |
|
14.32 | 5.3 | |
5.59 | 68.61 | Health Care REIT | HCN | 7,163 | 49.40 | 0.36 | 0.73 | 3.7 | 38.42 |
|
52.06 | 22.5 | |
2.23 | 18.01 | Hubbell B | HUBB | 3,844 | 64.46 | 0.44 | 0.69 | 7.2 | 37.98 |
|
64.65 | 44.1 | |
3.52 | 23.00 | Rayonier REIT | RYN | 4,879 | 61.40 | 0.41 | 0.67 | 16.9 | 39.70 |
|
61.52 | 52.7 | |
1.20 | 124.60 | DR Horton | DHI | 3,947 | 12.46 | 0.08 | 0.65 | 4.4 | 9.41 |
|
15.44 | -4.0 | |
4.38 | ... | Supervalu | SVU | 1,694 | 7.99 | 0.05 | 0.63 | -17.0 | 7.06 |
|
17.89 | -46.0 | |
4.84 | 15.93 | Southern | SO | 30,838 | 37.59 | 0.23 | 0.62 | -1.7 | 30.85 |
|
38.79 | 20.1 | |
4.81 | 14.39 | Consolidated Edison | ED | 14,509 | 49.94 | 0.30 | 0.60 | 0.7 | 41.52 |
|
51.03 | 15.0 | |
0.78 | 30.57 | Patterson-UTI Energy | PTEN | 3,971 | 25.68 | 0.15 | 0.59 | 19.2 | 11.85 |
|
26.61 | 60.1 | |
1.63 | 24.19 | Rockwell Automation | ROK | 12,117 | 85.63 | 0.50 | 0.59 | 19.4 | 47.79 |
|
85.98 | 73.0 |
DAILY
|
52-WEEK RANGE
|
||||||||||||
Div % yld |
P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last () | High | % Chg | |
... | ... | LARGE CAP GROWTH | ... | ... | 3207.29 | -8.16 | -0.25 | 5.3 | 2397.81 |
|
3218.81 | 27.5 | |
0.64 | 22.67 | Polo Ralph Lauren | RL | $12,014 | $125.35 | 9.58 | 8.28 | 13.0 | $71.12 |
|
$128.04 | 59.5 | |
... | 17.24 | Ralcorp Hldgs | RAH | 3,530 | 64.49 | 4.82 | 8.08 | -0.8 | 53.90 |
|
69.86 | -0.6 | |
... | 14.44 | NASDAQ | NDAQ | 5,591 | 27.58 | 1.74 | 6.73 | 16.2 | 17.18 |
|
27.84 | 51.5 | |
... | 23.96 | IntercontlExchange | ICE | 9,063 | 123.13 | 4.91 | 4.15 | 3.3 | 92.18 |
|
129.53 | 24.5 | |
0.26 | 48.11 | CF Ind Hldgs | CF | 10,801 | 152.02 | 5.55 | 3.79 | 12.5 | 57.56 |
|
153.16 | 58.7 | |
... | 20.76 | DreamWorksAnimation | DWA | 2,571 | 30.52 | 1.11 | 3.77 | 3.6 | 26.61 |
|
44.77 | -22.7 | |
... | 31.13 | EMC Corp | EMC | 55,238 | 27.08 | 0.92 | 3.52 | 18.3 | 16.63 |
|
27.10 | 59.8 | |
... | 0.45 | Charter Communications | CHTR | 0 | 45.31 | 1.43 | 3.26 | 16.4 | 31.36 |
|
45.50 | ... | |
... | 107.94 | Charles River Labs | CRL | 2,497 | 37.78 | 1.03 | 2.80 | 6.3 | 26.82 |
|
41.65 | 4.5 | |
1.35 | 34.39 | Cablevision Sys | CVC | 11,355 | 37.14 | 0.98 | 2.71 | 9.8 | 21.53 |
|
37.22 | 72.3 | |
... | 10.93 | DISH Network (Cl A) | DISH | 9,964 | 22.18 | 0.54 | 2.50 | 12.8 | 17.33 |
|
24.16 | 22.7 | |
2.08 | 35.60 | Pharmaceutical Prdct Dev | PPDI | 3,400 | 28.84 | 0.65 | 2.31 | 6.3 | 20.86 |
|
30.36 | 37.1 | |
... | 75.10 | Netflix | NFLX | 11,617 | 222.29 | 4.66 | 2.14 | 26.5 | 60.97 |
|
223.98 | 257.8 | |
... | 48.94 | Chipotle Mexican Grill | CMG | 7,855 | 252.51 | 5.25 | 2.12 | 18.7 | 98.00 |
|
262.77 | 150.9 | |
... | 56.34 | Sears Hldgs | SHLD | 9,662 | 87.32 | 1.69 | 1.97 | 18.4 | 59.21 |
|
125.42 | -3.4 | |
... | ... | Liberty Global Cl A | LBTYA | 9,608 | 41.88 | 0.81 | 1.97 | 18.4 | 22.78 |
|
42.40 | 69.7 | |
... | 22.60 | Thermo Fisher Sci | TMO | 23,244 | 56.95 | 1.07 | 1.91 | 2.9 | 41.74 |
|
58.16 | 19.4 | |
... | 48.61 | pricelinecom | PCLN | 21,828 | 451.11 | 8.36 | 1.89 | 12.9 | 173.32 |
|
459.10 | 119.6 | |
0.60 | 25.18 | Scripps Netwrks Inter A | SNI | 8,322 | 50.37 | 0.90 | 1.82 | -2.7 | 37.94 |
|
53.34 | 15.1 | |
... | 31.70 | Kansas City Southern | KSU | 5,289 | 51.99 | 0.91 | 1.78 | 8.6 | 30.07 |
|
52.72 | 71.4 | |
... | 25.42 | Hospira | HSP | 8,919 | 53.38 | 0.90 | 1.71 | -4.1 | 48.69 |
|
60.49 | 8.0 | |
0.36 | 17.69 | Advance Auto Parts | AAP | 5,562 | 66.00 | 1.10 | 1.69 | -0.2 | 39.08 |
|
69.51 | 58.8 | |
... | 7.48 | DST Sys | DST | 2,350 | 50.31 | 0.83 | 1.68 | 13.4 | 35.45 |
|
50.45 | 30.3 | |
0.65 | 13.26 | Hewlett-Packard | HPQ | 110,983 | 48.94 | 0.80 | 1.66 | 16.2 | 37.32 |
|
54.75 | 1.7 | |
1.86 | 13.40 | Kroger Co | KR | 14,438 | 22.64 | 0.36 | 1.62 | 1.3 | 19.08 |
|
24.14 | 5.9 | |
1.83 | 23.88 | Airgas Inc | ARG | 5,255 | 63.52 | 1.01 | 1.62 | 1.7 | 59.26 |
|
71.28 | 3.5 | |
... | 37.59 | Whole Foods Market | WFMI | 9,156 | 53.75 | 0.84 | 1.59 | 6.2 | 27.74 |
|
53.85 | 90.3 | |
... | 100.17 | VeriSign | VRSN | 6,279 | 36.06 | 0.56 | 1.58 | 10.4 | 22.76 |
|
37.18 | 56.8 | |
0.27 | ... | Allergan | AGN | 22,418 | 72.90 | 1.12 | 1.56 | 6.2 | 56.26 |
|
74.94 | 24.1 | |
2.49 | 20.77 | Baxter Intl | BAX | 29,125 | 49.84 | 0.74 | 1.51 | -1.5 | 40.25 |
|
60.24 | -11.6 | |
1.45 | 16.35 | Herbalife | HLF | 4,094 | 69.16 | 0.99 | 1.45 | 1.2 | 37.05 |
|
71.29 | 82.6 | |
... | 10.09 | Lam Research | LRCX | 6,631 | 53.97 | 0.76 | 1.43 | 4.2 | 32.56 |
|
54.29 | 60.2 | |
1.67 | 24.50 | Cooper Indus | CBE | 10,789 | 64.67 | 0.91 | 1.43 | 10.9 | 41.01 |
|
64.73 | 52.4 | |
3.29 | 41.76 | Federal Realty Inv Trust | FRT | 4,961 | 81.44 | 1.13 | 1.41 | 4.5 | 61.93 |
|
85.00 | 29.1 | |
... | 33.80 | Mylan Inc | MYL | 10,109 | 23.32 | 0.32 | 1.39 | 10.4 | 16.55 |
|
24.17 | 31.9 | |
... | 19.19 | Waters Corp | WAT | 7,234 | 77.91 | 1.06 | 1.38 | 0.3 | 57.09 |
|
81.00 | 33.9 | |
1.33 | 15.31 | Viacom B | VIAB | 27,665 | 45.00 | 0.60 | 1.35 | 13.6 | 28.11 |
|
45.29 | 56.5 | |
1.70 | 14.86 | Tyco Elec | TEL | 16,869 | 37.74 | 0.50 | 1.34 | 6.6 | 23.85 |
|
37.80 | 51.6 | |
... | 16.32 | St Jude Medical | STJ | 15,319 | 44.72 | 0.56 | 1.27 | 4.6 | 34.00 |
|
45.02 | 18.6 | |
3.25 | 16.64 | Flowers Foods | FLO | 2,259 | 24.63 | 0.30 | 1.23 | -8.5 | 22.97 |
|
27.58 | -1.5 | |
... | 73.53 | Amazoncom | AMZN | 82,374 | 185.30 | 2.24 | 1.22 | 2.9 | 105.80 |
|
191.60 | 57.0 | |
1.27 | 22.33 | Brown&Brown | BRO | 3,569 | 25.23 | 0.29 | 1.16 | 5.4 | 16.32 |
|
25.25 | 42.1 | |
... | 15.13 | Liberty Media Hldg | LINTA | 9,881 | 16.64 | 0.19 | 1.16 | 5.5 | 10.07 |
|
16.80 | 56.4 | |
1.43 | 18.43 | Timken Co | TKR | 4,856 | 50.32 | 0.57 | 1.15 | 5.4 | 23.50 |
|
52.46 | 110.8 | |
... | 379.78 | Wynn Resorts | WYNN | 14,922 | 121.53 | 1.35 | 1.12 | 17.0 | 60.60 |
|
122.89 | 97.2 | |
... | 30.17 | Watson Pharma | WPI | 7,397 | 55.82 | 0.60 | 1.09 | 8.1 | 37.26 |
|
56.30 | 46.5 | |
1.89 | 19.20 | Church&Dwight | CHD | 5,042 | 72.00 | 0.75 | 1.05 | 4.3 | 59.44 |
|
72.48 | 13.0 | |
... | 2.40 | LyondellBasell Inds | LYB | 20,274 | 35.84 | 0.36 | 1.01 | 4.2 | 24.45 |
|
37.44 | ... | |
0.08 | 21.98 | Precision Castparts | PCP | 21,141 | 149.22 | 1.45 | 0.98 | 7.2 | 100.99 |
|
149.46 | 38.2 | |
1.65 | 19.85 | Weight Watchers | WTW | 3,201 | 42.47 | 0.41 | 0.97 | 13.3 | 24.39 |
|
42.63 | 50.0 |
DAILY
|
PERFORMANCE (%)
|
||||||||
Fund sponsor | ETF | Symbol | Last | Chg | % Chg | YTD | 52-wk | ||
Rydex | Rydex 2x S&P 500 | RSU | $45.37 | -0.21 | -0.46 | 10.3 | 50.7 | ||
First Trust | 1st Tr Str Val Index Fund | FDV | 24.31 | -0.11 | -0.46 | 6.1 | 22.2 | ||
First Trust | First Trust Lg Cap Value | FTA | 28.04 | -0.07 | -0.25 | 6.0 | 26.8 | ||
iShares | iShrs S&P 500 Value | IVE | 63.16 | -0.25 | -0.39 | 6.0 | 22.8 | ||
SPDRs | SPDR S&P 500 Value | SPYV | 68.43 | -0.24 | -0.35 | 5.8 | 22.7 | ||
Dow Jones Industrial Average | SPDR DJIA Tr | DIA | 122.28 | 0.14 | 0.11 | 5.8 | 21.5 | ||
Vanguard | Vanguard Mega Cap 300 Val | MGV | 40.93 | -0.15 | -0.37 | 5.7 | 20.6 | ||
RevenueShares | RevenueShares Large Cap | RWL | 24.98 | -0.10 | -0.40 | 5.7 | 25.0 | ||
iShares | iShrs Russell 1000 Growth | IWF | 60.50 | -0.10 | -0.17 | 5.7 | 26.6 | ||
Vanguard | Vanguard Value | VTV | 56.33 | -0.20 | -0.35 | 5.6 | 21.8 | ||
First Trust | First Tr LCap Cr AlphaDEX | FEX | 29.12 | -0.05 | -0.16 | 5.6 | 31.1 | ||
iShares | iShrs Mstar Large Val | JKF | 62.77 | -0.33 | -0.53 | 5.4 | 21.1 | ||
iShares | iShrs S&P 100 | OEF | 59.67 | -0.12 | -0.20 | 5.3 | 20.6 | ||
Rydex | Rydex Tr Russell Top 50 | XLG | 94.23 | -0.20 | -0.21 | 5.3 | 17.3 | ||
iShares | iShrs Tr Russell 1000 | IWB | 73.51 | -0.20 | -0.27 | 5.2 | 24.6 |
TOTAL RETURN (%)
|
||||||
Total assets (in mil) |
Fund | Symbol | YTD | 3-yr | 5-yr | |
$1,064.0 | AllianBer Lg Cap Gr;A | APGAX | 9.3 | 10.4 | 5.4 | |
118.1 | MTB:Lg Cap Gro;Inst I | MLGIX | 6.9 | 4.1 | 3.5 | |
118.5 | Pru Jenn Select Gr;A | SPFAX | 6.6 | 7.5 | 4.2 | |
27.7 | Saratoga:Lg Cap Gro;I | SLCGX | 6.6 | 4.8 | 3.5 | |
12.4 | Midas Special | MISEX | 6.5 | -4.2 | 1.4 | |
304.3 | Putnam Gr Oppty;A | POGAX | 6.5 | 8.4 | 5.6 | |
270.7 | GE Inst:Prem Gro Eq;Inv | GEIPX | 6.5 | 4.5 | 3.7 | |
23.7 | MassMutual Sel:NAS;S | MOTCX | 6.5 | 10.2 | 7.5 | |
213.0 | USAA NASDAQ-100 Idx | USNQX | 6.4 | 9.9 | 7.2 | |
1,851.1 | Amer Cent:Select;Inv | TWCIX | 6.4 | 4.2 | 3.7 | |
432.1 | Virtus:Strat Gr;A | PSTAX | 6.4 | 2.4 | 1.5 | |
660.1 | TIAA-CREF:LCG;Inst | TILGX | 6.4 | 2.8 | n.a. | |
133.3 | Turner Lg Cap Gro;Inst | TSGEX | 6.4 | 0.5 | 0.8 | |
51.0 | PaydenFunds:Gr Ldrs | PUGLX | 6.4 | -0.2 | 0.9 | |
146.2 | GE:Prem Gro Eq;A | GEPCX | 6.4 | 4.0 | 3.1 |
TOTAL RETURN (%)
|
||||||
Total assets (in mil) |
Fund | Symbol | YTD | 3-yr | 5-yr | |
$184.5 | LM CM American Ldg Co;C | LMALX | 7.9 | -4.4 | -3.1 | |
207.5 | Federated MDT Stk;InSv | FSTKX | 7.6 | 1.4 | 2.4 | |
7,390.8 | DFA US Lg Cap Val;I | DFLVX | 6.9 | 2.1 | 2.2 | |
246.9 | HighMark:Vl Momentum;Fid | HMVMX | 6.9 | 0.1 | 2.2 | |
458.9 | ING Corp Leaders | LEXCX | 6.7 | 3.9 | 5.9 | |
n.a. | Dodge & Cox Stock | DODGX | 6.6 | -0.3 | 0.8 | |
2,564.2 | BlackRock:Bas Val;I | MABAX | 6.4 | 3.1 | 3.9 | |
569.8 | Hotchkis:Lg Cap Val;I | HWLIX | 6.2 | -1.5 | -1.8 | |
281.6 | Columbia:Select LCV;A | SLVAX | 6.1 | 2.7 | 4.5 | |
374.1 | LM CBA Lg Cap Val;I | SAIFX | 6.1 | 0.4 | 2.3 | |
87.7 | Old Mutual:BH Val;Z | OBFOX | 6.1 | 0.9 | 1.5 | |
85.5 | Invesco Value;A | VLUAX | 6.0 | 4.7 | 3.8 | |
989.8 | GuideStone:Val Eq;GS4 | GVEZX | 6.0 | 0.2 | 1.2 | |
20,940.2 | Vanguard Windsor II;Inv | VWNFX | 6.0 | 0.7 | 2.4 | |
414.8 | TCW:Relative Val LC;I | TGDIX | 5.9 | 2.1 | 1.7 |
An Advertising Feature PARTNER CENTER | ||