This page tracks the performance of recent initial public offerings. The offer price refers to the price at which the IPO was initially offered to the public. The current price refers to the most recent closing price of the stock. The change refers to the percentage change between the offering price and the current price. The issue date refers to the first day the IPO was traded. New IPOs are added every Monday and remain in the list for one year after their initial offering. |
Company | Symbol | Offer Price | Current Price | % Chg | Issue Date |
AH | 12.00 | 18.69 | 55.75 | 5/19/2010 | |
AGRO | 11.00 | 12.90 | 17.27 | 1/27/2011 | |
AEGR | 9.50 | 13.76 | 44.84 | 10/22/2010 | |
ARX | 13.50 | 18.40 | 36.30 | 11/18/2010 | |
ALIM | 11.00 | 8.50 | -22.73 | 4/21/2010 | |
AOSL | 18.00 | 13.85 | -23.06 | 4/28/2010 | |
AMBO | 10.00 | 8.87 | -11.30 | 8/4/2010 | |
AMRC | 10.00 | 15.11 | 51.10 | 7/21/2010 | |
AAT | 20.50 | 21.14 | 3.12 | 1/12/2011 | |
AMRS | 16.00 | 30.90 | 93.13 | 9/27/2010 | |
ANAC | 5.00 | 7.24 | 44.80 | 11/23/2010 | |
ANTH | 7.00 | 3.78 | -46.00 | 3/1/2010 | |
AMAP | 12.50 | 16.02 | 28.16 | 6/30/2010 | |
AVEO | 9.00 | 13.66 | 51.78 | 3/11/2010 | |
BALT | 14.00 | 8.90 | -36.43 | 3/9/2010 | |
BKU | 27.00 | 29.31 | 8.56 | 1/27/2011 | |
BCDS | 10.50 | 11.14 | 6.10 | 1/27/2011 | |
BGMD | 7.00 | 8.19 | 17.00 | 2/3/2011 | |
BITA | 12.00 | 11.10 | -7.50 | 11/16/2010 | |
BODY | 13.00 | 16.99 | 30.69 | 10/14/2010 | |
BONA | 8.50 | 7.35 | -13.53 | 12/8/2010 | |
BAH | 17.00 | 18.93 | 11.35 | 11/16/2010 | |
BBRG | 14.00 | 15.31 | 9.36 | 10/20/2010 | |
BSFT | 9.00 | 36.37 | 304.11 | 6/15/2010 | |
CALX | 13.00 | 17.98 | 38.31 | 3/23/2010 | |
CIS | 11.00 | 22.41 | 103.73 | 7/20/2010 | |
CCG | 12.50 | 13.42 | 7.36 | 10/13/2010 | |
CBOE | 29.00 | 25.51 | -12.03 | 6/14/2010 | |
CHRM | 9.50 | 10.49 | 10.42 | 5/4/2010 | |
CLDT | 20.00 | 16.97 | -15.15 | 4/15/2010 | |
CHKM | 21.00 | 26.26 | 25.05 | 7/28/2010 | |
CIL | 3.00 | 2.45 | -18.33 | 6/17/2010 | |
KH | 10.25 | 16.45 | 60.49 | 8/10/2010 | |
HTHT | 12.25 | 18.09 | 47.67 | 3/25/2010 | |
MY | 14.00 | 9.52 | -32.00 | 9/30/2010 | |
BORN | 7.00 | 12.86 | 83.71 | 6/10/2010 | |
CPGI | 4.00 | 3.53 | -11.75 | 12/9/2010 | |
XNY | 11.00 | 5.34 | -51.45 | 11/22/2010 | |
CCIH | 13.90 | 20.12 | 44.75 | 9/30/2010 | |
CDXS | 13.00 | 10.60 | -18.46 | 4/21/2010 | |
GNOM | 9.00 | 8.00 | -11.11 | 11/10/2010 | |
CNVO | 9.00 | 10.33 | 14.78 | 4/28/2010 | |
COR | 16.00 | 14.84 | -7.25 | 9/22/2010 | |
CMRE | 12.00 | 15.69 | 30.75 | 11/3/2010 | |
CCSC | 16.50 | 24.04 | 45.70 | 9/27/2010 | |
CRU | 19.00 | 14.30 | -24.74 | 3/11/2010 | |
CTP | 13.00 | 16.00 | 23.08 | 12/7/2010 | |
DMED | 7.00 | 4.07 | -41.86 | 8/4/2010 | |
DQ | 9.50 | 13.28 | 39.79 | 10/7/2010 | |
DMD | 17.00 | 18.67 | 9.82 | 1/25/2011 | |
PLOW | 11.25 | 16.23 | 44.27 | 5/4/2010 | |
DVOX | 15.00 | 5.49 | -63.40 | 4/21/2010 | |
DANG | 16.00 | 26.45 | 65.31 | 12/7/2010 | |
EFC | 22.50 | 22.80 | 1.33 | 10/7/2010 | |
ELT | 13.00 | 16.47 | 26.69 | 9/28/2010 | |
ECYT | 6.00 | 7.23 | 20.50 | 2/4/2011 | |
ENV | 9.00 | 14.41 | 60.11 | 7/28/2010 | |
EPOC | 16.00 | 23.05 | 44.06 | 2/2/2011 | |
EXAM | 16.00 | 20.58 | 28.63 | 10/27/2010 | |
EXL | 14.00 | 12.83 | -8.36 | 4/22/2010 | |
EXPR | 17.00 | 18.99 | 11.71 | 5/12/2010 | |
FN | 10.00 | 27.79 | 177.90 | 6/24/2010 | |
FNGN | 12.00 | 22.86 | 90.50 | 3/15/2010 | |
FIBK | 14.50 | 13.80 | -4.83 | 3/23/2010 | |
FRC | 25.50 | 29.46 | 15.53 | 12/8/2010 | |
FLT | 23.00 | 31.28 | 36.00 | 12/14/2010 | |
FRF | 11.00 | 11.44 | 4.00 | 12/16/2010 | |
FULL | 9.00 | 8.39 | -6.78 | 9/1/2010 | |
FXCM | 14.00 | 13.96 | -0.29 | 12/1/2010 | |
GCAP | 9.00 | 9.13 | 1.44 | 12/14/2010 | |
GM | 33.00 | 36.41 | 10.33 | 11/17/2010 | |
GNMK | 6.00 | 4.15 | -30.83 | 5/28/2010 | |
GEDU | 10.50 | 8.63 | -17.81 | 10/7/2010 | |
GGS | 12.00 | 12.77 | 6.42 | 4/21/2010 | |
GMAN | 11.00 | 15.53 | 41.18 | 8/4/2010 | |
GDOT | 36.00 | 60.33 | 67.58 | 7/21/2010 | |
ONE | 12.00 | 18.63 | 55.25 | 6/16/2010 | |
HSFT | 10.00 | 31.27 | 212.70 | 6/29/2010 | |
HRZN | 16.00 | 15.90 | -0.62 | 10/28/2010 | |
HPP | 17.00 | 14.27 | -16.06 | 6/23/2010 | |
IPHI | 12.00 | 21.04 | 75.33 | 11/10/2010 | |
INXN | 13.00 | 14.80 | 13.85 | 1/27/2011 | |
IL | 13.00 | 23.36 | 79.69 | 8/5/2010 | |
ISS | 13.00 | 19.85 | 52.69 | 12/13/2010 | |
JKS | 11.00 | 27.86 | 153.27 | 5/13/2010 | |
KEYW | 10.00 | 12.00 | 20.00 | 9/30/2010 | |
KONE | 4.00 | 2.84 | -29.00 | 5/13/2010 | |
GAGA | 9.50 | 8.25 | -13.16 | 10/28/2010 | |
LAS | 8.00 | 5.70 | -28.75 | 12/9/2010 | |
LZEN | 4.00 | 3.43 | -14.25 | 11/18/2010 | |
LPLA | 30.00 | 33.00 | 10.00 | 11/17/2010 | |
MMYT | 14.00 | 26.80 | 91.43 | 8/11/2010 | |
MXL | 14.00 | 10.90 | -22.14 | 3/23/2010 | |
MCOX | 11.00 | 5.94 | -46.00 | 10/25/2010 | |
MDMD | 11.50 | 13.38 | 16.35 | 8/10/2010 | |
MEDH | 8.00 | 9.20 | 15.00 | 2/3/2011 | |
MERU | 15.00 | 18.57 | 23.80 | 3/30/2010 | |
MUSA | 21.00 | 15.98 | -23.90 | 4/8/2010 | |
MITL | 14.00 | 5.73 | -59.07 | 4/21/2010 | |
MCP | 14.00 | 54.38 | 288.43 | 7/28/2010 | |
MOTR | 10.00 | 16.36 | 63.57 | 6/17/2010 | |
NPTN | 11.00 | 17.93 | 63.00 | 2/2/2011 | |
NTSP | 11.00 | 14.92 | 35.64 | 10/18/2010 | |
NLSN | 23.00 | 25.58 | 11.22 | 1/25/2011 | |
NKA | 20.50 | 19.67 | -4.05 | 5/11/2010 | |
NOAH | 12.00 | 16.02 | 33.50 | 11/9/2010 | |
NOR | 8.00 | 15.49 | 93.63 | 5/13/2010 | |
PATH | 10.00 | 8.03 | -19.70 | 8/5/2010 | |
NXPI | 14.00 | 26.54 | 89.57 | 8/5/2010 | |
OAS | 14.00 | 32.05 | 128.93 | 6/16/2010 | |
OSN | 4.50 | 4.50 | 0.00 | 12/21/2010 | |
OXF | 18.50 | 26.05 | 40.81 | 7/13/2010 | |
PNG | 21.50 | 24.40 | 13.49 | 4/29/2010 | |
PACB | 16.00 | 15.54 | -2.88 | 10/26/2010 | |
PCRX | 7.00 | 6.23 | -10.99 | 2/2/2011 | |
PSTB | 6.50 | 5.50 | -15.38 | 8/12/2010 | |
PRI | 15.00 | 25.63 | 70.87 | 3/31/2010 | |
PRMW | 12.00 | 12.92 | 7.67 | 11/4/2010 | |
QLIK | 10.00 | 23.00 | 130.00 | 7/15/2010 | |
QRE | 20.00 | 22.42 | 12.09 | 12/16/2010 | |
RDA | 9.00 | 13.75 | 52.78 | 11/9/2010 | |
RLOC | 13.00 | 24.77 | 90.54 | 5/19/2010 | |
RLD | 16.00 | 25.05 | 56.56 | 7/15/2010 | |
RP | 11.00 | 27.05 | 145.91 | 8/11/2010 | |
RNO | 20.50 | 25.73 | 25.51 | 9/28/2010 | |
RNET | 12.00 | 14.86 | 23.83 | 12/14/2010 | |
RRTS | 14.00 | 13.85 | -1.07 | 5/12/2010 | |
SQI | 9.50 | 13.31 | 40.11 | 9/23/2010 | |
STNG | 13.00 | 10.42 | -19.85 | 3/30/2010 | |
BOX | 10.00 | 14.68 | 46.80 | 10/27/2010 | |
LEDS | 17.00 | 17.58 | 3.41 | 12/8/2010 | |
ST | 18.00 | 32.00 | 77.78 | 3/10/2010 | |
SHP | 15.00 | 12.78 | -14.80 | 10/18/2010 | |
CTE | 8.50 | 8.42 | -0.94 | 11/2/2010 | |
MOBI | 8.00 | 8.48 | 6.00 | 12/9/2010 | |
SMT | 17.00 | 9.02 | -46.94 | 7/14/2010 | |
SODA | 20.00 | 43.41 | 117.03 | 11/2/2010 | |
SPSC | 12.00 | 17.00 | 41.67 | 4/21/2010 | |
SSNC | 15.00 | 18.84 | 25.60 | 3/30/2010 | |
SWFT | 11.00 | 13.69 | 24.45 | 12/15/2010 | |
SYSW | 7.00 | 6.90 | -1.43 | 11/23/2010 | |
XRS | 10.00 | 12.87 | 28.70 | 10/19/2010 | |
TRGP | 22.00 | 31.36 | 42.55 | 12/6/2010 | |
TNAV | 8.00 | 10.73 | 34.13 | 5/12/2010 | |
TNGN | 5.00 | 3.42 | -31.60 | 4/8/2010 | |
TSLA | 17.00 | 23.21 | 36.53 | 6/28/2010 | |
TFM | 22.00 | 38.20 | 73.64 | 11/4/2010 | |
TCRD | 13.00 | 13.27 | 2.08 | 4/21/2010 | |
TRNX | 19.00 | 18.05 | -5.00 | 2/2/2011 | |
TOWR | 13.00 | 17.54 | 34.92 | 10/14/2010 | |
TSRX | 5.00 | 4.39 | -12.20 | 8/2/2010 | |
TBOW | 5.00 | 4.73 | -5.40 | 2/2/2011 | |
VELT | 12.00 | 13.84 | 15.33 | 1/27/2011 | |
VRA | 16.00 | 35.84 | 124.00 | 10/20/2010 | |
WD | 10.00 | 12.00 | 20.00 | 12/14/2010 | |
WSR | 12.00 | 14.85 | 23.75 | 8/25/2010 | |
XUE | 9.50 | 9.98 | 5.05 | 11/1/2010 | |
YOKU | 12.80 | 30.12 | 135.31 | 12/7/2010 | |
ZGNX | 4.00 | 4.25 | 6.13 | 11/22/2010 |
Sources: Thomson Reuters; WSJ Market Data Group |
An Advertising Feature PARTNER CENTER | ||