Send your questions and feedback.

China New Borun Corp. ADS BORN (NYSE)

Real-time prices for U.S.-listed stocks, including premarket and after hours, reflect trading through Nasdaq only. Comprehensive quotes reflect trading on all markets and are delayed at least 15 minutes. Unofficial Close is based upon real-time prices and is updated with Comprehensive Close 15 minutes after close of official trading.
close
after hours 5:34 PM ET
$ 4.964 USD + 0.024 (0.49%)
comprehensive close
3:59 PM ET 6/22/2011
$ 4.94 + 0.20 (4.22%)

Today :

  • Open 4.93
  • High 5.149
  • Low 4.74
  • Vol 456,705
Relative Performance: Today
BORN +4.22%  
DJIA -0.66%  
Russell 2K -0.81%  
Cons Gds Ind -0.61%  

Market News:

Show More & Compare

After-Hours Volume: 488 65-day avg volume: 232,633
52 Wk High: 20.50 (10/15/2010)    52 Wk Low: 3.50 (06/14/2011)    Prior Day's Close: 4.74 (06/21/2011)
Compare to benchmark: DJIA Russell 2K Global Dow NASDAQ Cons Gds Ind
Get alerted when price hits: Interactive Charting »

$
AAF

Latest News

Money Flow Up/Down Ratio
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades. Our calculations are based on comprehensive, delayed quotes.
close

Stock Money Flow

  • About Money Flow

    Money flow gives a snapshot of relative buying and selling pressure in a stock.

    A ratio above one suggests greater buying pressure, below one suggests greater selling.

    See more in "Help."

    Uptick/Downtick Trade Ratio
    0 2
    1.09
    Net Money Flow $51,726

Quick Charts

Index Affiliation

Dividend Yield
A company's dividend expressed as a percentage of its current stock price.
P/E Ratio
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period.
Market Cap
Reflects the total market value of a company. Market Cap is calculated by multiplying the number of shares outstanding by the stock's current, delayed stock price.
Shares Outstanding
Number of shares that are currently held by investors, including restricted shares owned by the company's officers and insiders as well as those held by the public.
Public Float
The number of shares in the hands of public investors and available to trade. To calculate, start with total shares outstanding and subtract the number of restricted shares. Restricted stock typically is that issued to company insiders with limits on when it may be traded.
close

Key Stock Data

  • Dividend Yield BORN has not issued dividends in more than 1 year.
  • P/E Ratio N/A
  • Market Cap $127.08 Million
  • Shares Outstanding 25.72 Million
  • Public Float N/A
Short Positions
The total number of shares of a security that have been sold short and not yet repurchased.
Change from Last
Percentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.
Percent of Float
Total short positions relative to the number of shares available to trade.
close

Shares Sold Short

  • Short Positions (05/31/2011) 1.14 Million Shares
  • Change from Last -15.04%
  • Percent of Float N/A

Dividends

  • BORN has not issued dividends in more than 2 years

Related Information

Footnotes:

Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes.

Key Stock Data:

Money Flow measures the relative buying and selling pressure on a stock; it represents the dollar value of composite uptick trades minus the dollar value of downtick trades. Values are updated intraday during market hours and are delayed at least 15 minutes. Source: WSJ Market Data Group.

Short interest data updated twice monthly. Source: WSJ Market Data Group

Dividend Yield, P/E Ratio and Market Cap updated intraday during market hours and are delayed at least 15 minutes. Dividend amount and share related data updated quarterly.

U.S. stock indexes are updated in real-time. Source: Dow Jones

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Telekurs(a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

SIX Telekurs

NYSE = NYSE Euronx

Quote data, except U.S. stocks, provided by SIX Telekurs. U.S. stock quote data provided by Dow Jones.