BBC News Market Data

18 Mar 2011 Last updated at 02:20 ET
Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
BBC Global 30 - calculated by FTSE
BBC Global 30 intraday chart
 Previous close value
*All charts show local time Select time span for charts: 

The BBC Global 30 index explained
index value
change
 
%
 
52 wk-h
52 wk-l
5488.75
-1.19
-0.02
5948.17 4890.84  
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Fri 02:19 5488.60
-1.34
-0.02
 
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Thu 12:35 5696.11
+97.88
+1.75
 
FTSE 250 Thu 12:35 11236.39
+203.28
+1.84
 
FTSE 350 Thu 12:35 3023.65
+52.33
+1.76
 
FTSE All Share Thu 12:40 2959.90
+50.38
+1.73
 
FTSE Techmark Thu 12:35 2081.58
+28.80
+1.40
 
Pan European
FTSEurofirst 300 Thu 12:30 1086.20
+19.48
+1.83
 
DJ Eurostoxx 50 Thu 12:36 2786.16
+64.92
+2.39
 
Amsterdam AEX Thu 12:35 349.26
+6.06
+1.77
 
Frankfurt
Dax Thu 12:36 6656.88
+143.04
+2.20
 
MDax Thu 12:38 9741.09
+175.48
+1.83
 
SDax Thu 12:37 4892.88
+61.06
+1.26
 
TecDax Thu 12:38 873.22
+18.39
+2.15
 
Paris Cac 40 Thu 12:35 3786.21
+89.65
+2.43
 
Brussels Bel 20 Thu 12:35 2557.71
+34.75
+1.38
 
Madrid IBEX Thu 12:36 10325.60
+233.00
+2.31
 
Zurich
SMI Thu 12:36 6073.42
+51.87
+0.86
 
SPI Thu 12:36 5513.89
+47.15
+0.86
 
Moscow
MICEX Thu 11:55 1737.62
+4.64
+0.27
 
RTS Thu 11:50 1943.86
+1.71
+0.09
 
Johannesburg All Share Thu 11:01 30718.55
+106.14
+0.35
 
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Fri 02:04 17930.52
-219.35
-1.21
 
Karachi KSE-100 Thu 07:13 11858.27
+63.70
+0.54
 
Lahore 25 Thu 06:54 3592.56
+25.88
+0.73
 
Colombo CSE All Share Thu 05:35 7269.59
+153.97
+2.16
 
Tehran Tepix Wed 04:29 22804.00
+348.00
+1.55
 
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Fri 01:17 4715.80
+77.40
+1.67
 
Tokyo Nikkei 225 Fri 01:15 9242.27
+279.60
+3.12
 
Hong Kong Hang Seng Fri 02:04 22397.32
+112.89
+0.51
 
Shanghai
SSE Composite Thu 03:50 2897.30
-33.81
-1.15
 
SSE SE 50 Thu 03:50 2023.05
-25.98
-1.27
 
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Thu 16:03 11774.59
+161.29
+1.39
 
Nasdaq Thu 16:00 2636.05
+19.23
+0.73
 
Chicago Mercantile Ex. S&P 500 Thu 15:59 1273.72
+16.84
+1.34
 
Buenos Aires Merval Thu 20:01 3260.82
+63.29
+1.98
 
Sao Paulo Bovespa Thu 17:56 66215.93
+213.36
+0.32
 
Mexico IPC Thu 18:30 35621.68
-33.63
-0.09
 
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on BBC News

  • Female workers at a Sony factory in the suburbs of TokyoWinners and losers

    How will the aftermath of the earthquake in Japan affect industry in Asia?

Programmes

  • Soldiers guard the Bahrain Financial Harbour in Manama HARDtalk Watch

    Jamal Fakhro, of Bahrain's Shura Council, says soldiers 'don't want to continue to kill anybody'

bbc.co.uk navigation

BBC © MMXI The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.