BBC News Market Data

22 Mar 2011 Last updated at 15:14 ET
Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
Nasdaq Index 15 min delay
Nasdaq intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
2684.48
-7.61
-0.28
2833.95 2091.79  
Click name to view detailed share information
Top 5 winners
value
change
%
Prana Biotechnology Ltd. Ads
3.94
+1.24
+45.93
China Integrated Energy Inc.
4.25
+0.31
+7.74
Powerwave Technologies Inc.
4.18
+0.26
+6.63
YRC Worldwide Inc.
1.98
+0.12
+6.45
Clearwire Corp.
5.36
+0.30
+5.83
Top 5 losers
value
change
%
Alexza Pharmaceuticals Inc.
1.46
-0.12
-7.59
Ciena Corp.
22.32
-1.69
-7.04
Riverbed Technology Inc.
36.39
-2.34
-6.04
Curis Inc.
3.06
-0.19
-5.85
Star Scientific Inc.
3.55
-0.17
-4.57
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Tue 15:13 5531.61
-28.51
-0.51
 
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Tue 12:35 5762.71
-23.38
-0.40
 
FTSE 250 Tue 12:35 11441.57
-69.67
-0.61
 
FTSE 350 Tue 12:35 3061.64
-13.25
-0.43
 
FTSE All Share Tue 12:35 2997.22
-12.51
-0.42
 
FTSE Techmark Tue 12:35 2115.54
-9.97
-0.47
 
Pan European
FTSEurofirst 300 Tue 12:30 1108.60
-0.67
-0.06
 
DJ Eurostoxx 50 Tue 12:36 2854.79
-6.02
-0.21
 
Amsterdam AEX Tue 12:35 356.38
-0.32
-0.09
 
Frankfurt
Dax Tue 12:36 6780.97
-35.15
-0.52
 
MDax Tue 12:36 9964.05
-48.09
-0.48
 
SDax Tue 12:37 5053.00
-10.39
-0.21
 
TecDax Tue 12:36 887.70
-9.69
-1.08
 
Paris Cac 40 Tue 12:35 3892.71
-11.74
-0.30
 
Brussels Bel 20 Tue 12:35 2610.20
-17.22
-0.66
 
Madrid IBEX Tue 12:36 10576.10
+1.70
+0.02
 
Zurich
SMI Tue 12:36 6227.03
+3.12
+0.05
 
SPI Tue 12:36 5663.18
+3.26
+0.06
 
Moscow
MICEX Tue 11:55 1741.34
+5.87
+0.34
 
RTS Tue 11:50 1976.38
-7.29
-0.37
 
Johannesburg All Share Tue 11:01 30868.31
+191.23
+0.62
 
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Tue 06:00 17988.30
+149.25
+0.84
 
Karachi KSE-100 Tue 07:15 11488.06
+112.92
+0.99
 
Lahore 25 Tue 07:51 3227.05
-142.49
-4.23
 
Colombo CSE All Share Tue 05:52 7220.26
+63.93
+0.89
 
Tehran Tepix Sun 21:57 23295.00
+491.00
+2.15
 
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Tue 01:17 4737.70
+3.60
+0.08
 
Tokyo Nikkei 225 Tue 02:45 9608.32
+401.57
+4.36
 
Hong Kong Hang Seng Tue 04:02 22857.90
+172.68
+0.76
 
Shanghai
SSE Composite Tue 03:50 2919.17
+9.36
+0.32
 
SSE SE 50 Tue 03:50 2054.58
+18.30
+0.90
 
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Tue 14:58 12025.97
-10.56
-0.09
 
Nasdaq Tue 14:58 2684.48
-7.61
-0.28
 
Chicago Mercantile Ex. S&P 500 Tue 14:58 1294.04
-4.34
-0.33
 
Buenos Aires Merval Mon 21:00 3332.95
+55.08
+1.68
 
Sao Paulo Bovespa Mon 17:56 66689.61
-190.28
-0.28
 
Mexico IPC Fri 18:31 35418.50
-203.18
-0.57
 
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

  • President Obama makes a call on Air Force OneObama's war tent

    How the US leader keeps Libya strike secrets while on the move


  • A boy in Ukraine celebrates Orthodox epiphanyBaptism by ice

    Russia's trend for dipping children in frozen rivers


  • Eva Ekvall (Photo by Roberto Mata)In pictures

    Why ex-Miss Venezuela wanted people to see her cancer battle


  • Knut at Berlin zooKnut's story

    Is it wrong to keep polar bears in zoos?


Elsewhere on BBC News

  • Women shopping in JapanInvisible hazard

    What impact could radiation concerns have on Japan's food industry - at home and abroad?

Programmes

  • Alexander Lebedev (file photo)HARDtalk Watch

    Media tycoon Alexander Lebedev admits his Moscow newspaper Novaya Gazeta runs 'slight risks'

bbc.co.uk navigation

BBC © MMXI The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.