BBC News Market Data

24 Mar 2011 Last updated at 11:18 ET
Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
BBC Global 30 - calculated by FTSE
BBC Global 30 intraday chart
 Previous close value
*All charts show local time Select time span for charts: 

The BBC Global 30 index explained
index value
change
 
%
 
52 wk-h
52 wk-l
5642.44
+63.94
+1.15
 5948.17 4890.84  
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Thu 11:18 5642.44
+63.94
+1.15
  
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Thu 11:03 5878.29
+82.41
+1.42
  
FTSE 250 Thu 11:03 11574.26
+126.91
+1.11
  
FTSE 350 Thu 11:03 3119.58
+42.46
+1.38
  
FTSE All Share Thu 11:03 3053.71
+40.97
+1.36
  
FTSE Techmark Thu 11:03 2134.23
+12.37
+0.58
  
Pan European
FTSEurofirst 300 Thu 11:03 1123.69
+11.33
+1.02
  
DJ Eurostoxx 50 Thu 11:03 2906.83
+40.60
+1.42
  
Amsterdam AEX Thu 11:03 362.86
+3.12
+0.87
  
Frankfurt
Dax Thu 11:03 6937.69
+133.24
+1.96
  
MDax Thu 11:03 10192.24
+197.45
+1.98
  
SDax Thu 11:03 5072.15
+40.98
+0.81
  
TecDax Thu 11:03 896.73
+5.86
+0.66
  
Paris Cac 40 Thu 11:03 3967.00
+53.27
+1.36
  
Brussels Bel 20 Thu 11:03 2653.94
+23.34
+0.89
  
Madrid IBEX Thu 11:03 10730.80
+92.80
+0.87
  
Zurich
SMI Thu 11:03 6317.83
+61.77
+0.99
  
SPI Thu 11:03 5739.53
+49.51
+0.87
  
Moscow
MICEX Wed 11:55 1770.56
+29.22
+1.68
  
RTS Thu 11:00 2020.23
+25.29
+1.27
  
Johannesburg All Share Thu 11:01 31647.69
+432.14
+1.38
  
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Thu 06:00 18350.74
+144.58
+0.79
  
Karachi KSE-100 Tue 07:15 11488.06
+112.92
+0.99
  
Lahore 25 Thu 06:41 3244.11
+17.06
+0.53
  
Colombo CSE All Share Thu 05:58 7216.75
+9.65
+0.13
  
Tehran Tepix Sun 21:57 23295.00
+491.00
+2.15
  
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Thu 01:16 4794.20
+47.70
+1.00
  
Tokyo Nikkei 225 Thu 02:45 9435.01
-14.46
-0.15
  
Hong Kong Hang Seng Thu 04:02 22915.28
+89.88
+0.39
  
Shanghai
SSE Composite Thu 03:50 2946.67
-2.40
-0.08
  
SSE SE 50 Thu 03:50 2063.97
-11.33
-0.55
  
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Thu 11:03 12164.24
+78.22
+0.65
  
Nasdaq Thu 11:03 2728.29
+29.99
+1.11
  
Chicago Mercantile Ex. S&P 500 Thu 11:03 1306.18
+8.64
+0.67
  
Buenos Aires Merval Wed 21:01 3348.83
+27.29
+0.82
  
Sao Paulo Bovespa Wed 17:56 67795.51
+217.18
+0.32
  
Mexico IPC Wed 18:31 36546.62
+621.27
+1.73
  
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on the BBC

  • A sketch of IstanbulDrawing on experience

    BBC Travel's new Passport blog features the sketches and observations of one intrepid traveller with a pen

Programmes

  • Image from Western Digital advertisementClick Watch

    New storage concepts emerge as consumers choose tablets and smartphones over PCs and laptops

bbc.co.uk navigation

BBC © MMXI The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.