BBC News Market Data

04 Apr 2011 Last updated at 08:04 ET
Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
Cac 40 Index 15 min delay
Cac 40 intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
4052.00
-2.76
-0.07
 4157.14 3331.29  
Click name to view detailed share information
Top 5 winners
value
change
%
Alstom
43.81
+0.64
+1.48
Technip
76.84
+0.64
+0.84
Bouygues
34.43
+0.28
+0.81
Vivendi
20.65
+0.14
+0.66
AXA
15.30
+0.09
+0.56
Top 5 losers
value
change
%
LVMH
111.85
-1.15
-1.02
Societe Generale
46.73
-0.38
-0.81
Peugeot
28.48
-0.20
-0.70
Pernod Ricard
65.59
-0.41
-0.62
GDF Suez
28.20
-0.16
-0.55
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Mon 08:02 5762.94
-0.35
-0.01
  
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Mon 07:48 6028.34
+18.42
+0.31
  
FTSE 250 Mon 07:48 11736.00
+27.27
+0.23
  
FTSE 350 Mon 07:48 3194.46
+9.47
+0.30
  
FTSE All Share Mon 07:48 3125.89
+9.06
+0.29
  
FTSE Techmark Mon 07:48 2159.79
-1.48
-0.07
  
Pan European
FTSEurofirst 300 Mon 07:48 1143.77
+2.37
+0.21
  
DJ Eurostoxx 50 Mon 07:47 2963.93
+1.01
+0.03
  
Amsterdam AEX Mon 07:48 369.81
+0.36
+0.10
  
Frankfurt
Dax Mon 07:48 7186.74
+6.93
+0.10
  
MDax Mon 07:48 10593.47
+103.05
+0.98
  
SDax Mon 07:48 5203.94
+30.72
+0.59
  
TecDax Mon 07:48 939.26
+0.72
+0.08
  
Paris Cac 40 Mon 07:48 4052.00
-2.76
-0.07
  
Brussels Bel 20 Mon 07:48 2704.65
+14.81
+0.55
  
Madrid IBEX Mon 07:48 10784.80
+54.90
+0.51
  
Zurich
SMI Mon 07:48 6421.25
-18.66
-0.29
  
SPI Mon 07:48 5866.02
+0.74
+0.01
  
Moscow
MICEX Fri 10:55 1843.43
+29.84
+1.65
  
RTS Mon 07:48 2097.75
+27.95
+1.35
  
Johannesburg All Share Mon 07:48 32451.14
+65.82
+0.20
  
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Mon 06:00 19701.73
+281.34
+1.45
  
Karachi KSE-100 Mon 07:19 11873.28
-14.61
-0.12
  
Lahore 25 Fri 13:06 3350.34
+10.48
+0.31
  
Colombo CSE All Share Mon 05:45 7373.14
-4.08
-0.06
  
Tehran Tepix Mon 04:53 25023.00
+479.00
+1.95
  
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Mon 02:17 4984.70
+30.10
+0.61
  
Tokyo Nikkei 225 Mon 02:45 9718.89
+10.50
+0.11
  
Hong Kong Hang Seng Mon 04:02 24150.58
+348.68
+1.46
  
Shanghai
SSE Composite Fri 03:50 2967.00
+37.11
+1.27
  
SSE SE 50 Fri 03:50 2126.63
+42.45
+2.04
  
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Fri 16:02 12376.72
+56.99
+0.46
  
Nasdaq Fri 16:01 2789.60
+8.53
+0.31
  
Chicago Mercantile Ex. S&P 500 Fri 15:59 1332.41
+6.58
+0.50
  
Buenos Aires Merval Sun 18:45 3471.95
+83.92
+2.48
  
Sao Paulo Bovespa Fri 17:55 69268.29
+681.59
+0.99
  
Mexico IPC Fri 18:31 37775.07
+334.56
+0.89
  
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on the BBC

Programmes

  • Image from LA NoireClick Watch

    Review of the racing game Shift 2: Unleashed and forthcoming detective title LA Noire

bbc.co.uk navigation

BBC © 2011 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.