Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
Dow 12,151.30 -97.29 -0.79%
S&P; 500 1,300.16 -12.78 -0.97%
Nasdaq 2,732.78 -40.53 -1.46%
Ticker Volume Price Price Delta
STOXX 50 2,789.11 +6.54 0.24%
FTSE 100 5,855.01 +7.09 0.12%
DAX 7,109.03 +34.91 0.49%
Ticker Volume Price Price Delta
Nikkei 9,492.21 -62.83 -0.66%
TOPIX 816.57 -9.19 -1.11%
Hang Seng 22,949.60 -304.28 -1.31%
Gold 1,542.40 0.63%
EUR : USD 1.4635 0.9883%
Nasdaq 2,732.78 -1.46%
Dow 12,151.30 -0.79%
S&P; 500 1,300.16 -0.97%
FTSE 100 5,855.01 0.12%
STOXX 50 2,789.11 0.24%
DAX 7,109.03 0.49%
Oil (WTI) 100.22 -0.18%
U.S. 10-year 2.986% -0.044
C:US 39.85 -0.40%
BAC:US 11.28 -0.09%

Government Bonds

U.S. Treasuries

COUPON MATURITY PRICE/YIELD PRICE/YIELD CHANGE TIME
3-Month 0.000 09/01/2011 0.03 / 0.03 -0.005 / -0.005 06/03
6-Month 0.000 12/01/2011 0.10 / 0.10 -0.005 / -0.005 06/03
12-Month 0.000 05/31/2012 0.17 / 0.17 -0.010 / -0.010 06/03
2-Year 0.500 05/31/2013 100-04+ / 0.42 0-02 / -0.032 06/03
3-Year 1.000 05/15/2014 100-25¾ / 0.72 0-03¾ / -0.041 06/03
5-Year 1.750 05/31/2016 100-23+ / 1.60 0-08 / -0.052 06/03
7-Year 2.375 05/31/2018 100-18+ / 2.28 0-10+ / -0.050 06/03
10-Year 3.125 05/15/2021 101-06 / 2.99 0-12 / -0.044 06/03
30-Year 4.375 05/15/2041 102-18+ / 4.22 0-12 / -0.022 06/03

Chart Legend

Inflation Indexed Treasury

COUPON MATURITY PRICE/YIELD PRICE/YIELD CHANGE TIME
5-Year 0.125 04/15/2016 103-02+ / -0.50 0-09+ / -0.059 06/03
10-Year 1.125 01/15/2021 104-04+ / 0.68 0-10+ / -0.035 06/03
20-Year 2.500 01/15/2029 116-30 / 1.41 0-09 / -0.017 06/03
30-Year 2.125 02/15/2041 108-24 / 1.75 0-15¾ / -0.020 06/03

Municipal Bonds

CURRENT YLD PREV YLD CHANGE 28% EQ YLD 1 WK YLD 1 MO YLD 6 MO YLD
1-Year 0.328% 0.332% -0.004% 0.455% 0.215% 0.298% 0.364%
2-Year 0.524% 0.523% 0.001% 0.728% 0.464% 0.538% 0.570%
5-Year 1.230% 1.218% 0.012% 1.708% 1.256% 1.532% 1.357%
7-Year 1.950% 1.948% 0.002% 2.709% 1.986% 2.165% 1.935%
10-Year 2.575% 2.583% -0.009% 3.576% 2.624% 2.861% 2.792%
15-Year 3.377% 3.379% -0.001% 4.691% 3.365% 3.619% 3.483%
20-Year 3.897% 3.899% -0.002% 5.413% 3.900% 4.146% 4.002%
30-Year 4.311% 4.316% -0.005% 5.987% 4.350% 4.604% 4.336%

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Advertisement
Advertisements
Sponsored Links