Europe, Africa and Middle East
Americas
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJIA INDEX |
12,452.00 |
70.00 |
12,392.00 |
12,460.00 |
12,335.00 |
07/15 |
| S&P; 500 |
1,315.00 |
0.50 |
1,315.00 |
1,315.00 |
1,315.00 |
16:20 |
| NASDAQ 100 |
2,355.50 |
21.50 |
2,339.50 |
2,359.00 |
2,332.00 |
07/15 |
| S&P;/TSX 60 |
758.60 |
1.60 |
757.00 |
760.60 |
755.30 |
07/15 |
| MEX BOLSA |
36,295.00 |
21.00 |
36,430.00 |
36,450.00 |
36,110.00 |
07/15 |
| BOVESPA |
59,988.00 |
-265.00 |
60,420.00 |
60,720.00 |
59,635.00 |
07/15 |
Europe
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJ EURO STOXX 50 |
2,681.00 |
-20.00 |
2,690.00 |
2,696.00 |
2,663.00 |
07/15 |
| FTSE 100 |
5,815.50 |
-0.50 |
5,787.00 |
5,826.00 |
5,767.50 |
07/15 |
| CAC 40 10 EURO |
3,731.50 |
-23.50 |
3,742.00 |
3,753.00 |
3,710.00 |
07/15 |
| DAX |
7,250.00 |
6.00 |
7,217.00 |
7,274.00 |
7,157.00 |
07/15 |
| IBEX 35 |
9,458.50 |
-111.50 |
9,535.00 |
9,584.00 |
9,423.00 |
07/15 |
| FTSE MIB |
18,472.00 |
-169.00 |
18,580.00 |
18,750.00 |
18,375.00 |
07/15 |
| AMSTERDAM |
327.90 |
-1.15 |
328.10 |
329.30 |
326.15 |
07/15 |
| OMXS30 |
1,081.50 |
-11.04 |
1,082.00 |
1,088.75 |
1,078.75 |
07/15 |
| SWISS MARKET |
5,936.00 |
-37.00 |
5,960.00 |
5,967.00 |
5,906.00 |
07/15 |
Asia-Pacific
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| NIKKEI 225 |
9,970.00 |
0.00 |
9,950.00 |
10,010.00 |
9,940.00 |
10:30 |
| HANG SENG |
21,844.00 |
-141.00 |
21,870.00 |
21,976.00 |
21,758.00 |
07/15 |
| SPI 200 |
4,458.00 |
17.00 |
4,435.00 |
4,458.00 |
4,427.00 |
16:59 |
|
| VALUE |
CHANGE |
% CHANGE |
TIME |
| Nymex Crude Future |
97.24 |
1.55 |
1.62 |
07/15 |
| Nymex Henry Hub Future |
4.55 |
0.17 |
3.84 |
07/15 |
| Gold 100oz Future (USD/t oz.) |
1,590.10 |
0.80 |
0.05 |
07/15 |
| UBS Bloomberg CMCI |
1,730.21 |
6.81 |
0.40 |
07/15 |
|
|
| CURRENCY |
VALUE |
CHANGE |
% CHANGE |
DATE/TIME |
| EUR-USD |
1.4108 |
-0.0049 |
-0.3479% |
16:52 |
| USD-JPY |
79.1190 |
-0.0105 |
-0.0133% |
16:52 |
| GBP-USD |
1.6108 |
-0.0029 |
-0.1782% |
16:51 |
| USD-CAD |
0.9545 |
0.0013 |
0.1348% |
16:51 |
|
|
Government Bonds
|
| COUPON |
MATURITY |
PRICE/YIELD |
PRICE/YIELD CHANGE |
TIME |
| US 10-Year |
3.125 |
05/15/2021 |
101-27+ / 2.91 |
0-13 / -0.048 |
07/15 |
| Australia 10-Year |
5.750 |
05/15/2021 |
106.47 / 4.91 |
0.074 / -0.009 |
07/15 |
| Brazil 10-Year |
10.000 |
01/01/2021 |
872.87 / 12.53 |
-1.756 / 0.046 |
07/15 |
| Germany 10-Year |
3.250 |
07/04/2021 |
104.79 / 2.70 |
0.375 / -0.042 |
07/15 |
| Japan 10-Year |
1.200 |
06/20/2021 |
101.01 / 1.09 |
-0.128 / 0.014 |
07/15 |
| UK 10-Year |
3.750 |
09/07/2020 |
105.33 / 3.08 |
0.235 / -0.029 |
07/15 |
Key Rates
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page