Commodity Futures
Indexes
INDEX NAME | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
---|---|---|---|---|---|---|
UBS Bloomberg CMCI | 1,730.21 | 6.81 | 1,721.01 | 1,740.73 | 1,712.51 | 07/15 |
S&P; GSCI | 693.94 | 5.53 | 689.92 | 697.18 | 683.63 | 07/15 |
RJ/CRB Commodity | 346.30 | 1.57 | 344.68 | 347.39 | 344.54 | 07/15 |
Rogers Intl | 4,068.90 | 17.95 | 4,045.19 | 4,087.90 | 4,020.94 | 07/15 |
Energy
PRICE* | CHANGE | % CHANGE | TIME | |
---|---|---|---|---|
BRENT CRUDE FUTR (USD/bbl.) | 117.260 | 1.000 | 0.86% | 07/15 |
GAS OIL FUT (ICE) (USD/MT) | 977.250 | 4.750 | 0.49% | 07/15 |
HEATING OIL FUTR (USd/gal.) | 311.800 | 3.310 | 1.07% | 07/15 |
NATURAL GAS FUTR (USD/MMBtu) | 4.546 | 0.168 | 3.84% | 07/15 |
GASOLINE RBOB FUT (USd/gal.) | 312.930 | 0.450 | 0.14% | 07/15 |
WTI CRUDE FUTURE (USD/bbl.) | 97.240 | 1.550 | 1.62% | 07/15 |
Agriculture
PRICE* | CHANGE | % CHANGE | TIME | |
---|---|---|---|---|
CANOLA FUTR (WCE) (CAD/MT) | 575.400 | -1.400 | -0.24% | 07/15 |
COCOA FUTURE - LI (GBP/MT) | 1,992.000 | 16.000 | 0.81% | 07/15 |
COCOA FUTURE (USD/MT) | 3,168.000 | 12.000 | 0.38% | 07/15 |
COFFEE 'C' FUTURE (USd/lb.) | 253.550 | -4.800 | -1.86% | 07/15 |
CORN FUTURE (USd/bu.) | 685.000 | 6.500 | 0.96% | 07/15 |
COTTON NO.2 FUTR (USd/lb.) | 99.460 | -5.000 | -4.79% | 07/15 |
FCOJ-A FUTURE (USd/lb.) | 197.350 | 1.350 | 0.69% | 07/15 |
WHEAT FUTURE(CBT) (USd/bu.) | 694.750 | -12.250 | -1.73% | 07/15 |
WHEAT FUTURE(KCB) (USd/bu.) | 764.500 | -0.750 | -0.10% | 07/15 |
SUGAR #11 (WORLD) (USd/lb.) | 28.970 | -0.050 | -0.17% | 07/15 |
SOYBEAN FUTURE (USd/bu.) | 1,387.000 | 3.000 | 0.22% | 07/15 |
LUMBER FUTURE (USD/1000 board feet) | 260.500 | -3.100 | -1.18% | 07/15 |
OAT FUTURE (USd/bu.) | 364.500 | -4.000 | -1.09% | 07/15 |
ROUGH RICE (CBOT) (USD/cwt) | 16.995 | -0.005 | -0.03% | 07/15 |
SOYBEAN MEAL FUTR (USD/T.) | 365.900 | 3.100 | 0.85% | 07/15 |
SOYBEAN OIL FUTR (USd/lb.) | 58.260 | 0.020 | 0.03% | 07/15 |
WOOL FUTURE (SFE) (cents/kg) | 1,480.000 | 0.000 | 0.00% | 07/15 |
Industrial Metals
PRICE* | CHANGE | % CHANGE | TIME | |
---|---|---|---|---|
COPPER FUTURE (USd/lb.) | 441.300 | 3.300 | 0.75% | 07/15 |
Precious Metals
PRICE* | CHANGE | % CHANGE | TIME | |
---|---|---|---|---|
GOLD 100 OZ FUTR (USD/t oz.) | 1,590.100 | 0.800 | 0.05% | 07/15 |
SILVER FUTURE (USD/t oz.) | 39.071 | 0.377 | 0.97% | 07/15 |
Livestock
PRICE* | CHANGE | % CHANGE | TIME | |
---|---|---|---|---|
LIVE CATTLE FUTR (USd/lb.) | 116.850 | -0.350 | -0.30% | 07/15 |
CATTLE FEEDER FUT (USd/lb.) | 135.700 | -1.225 | -0.89% | 07/15 |
LEAN HOGS FUTURE (USd/lb.) | 91.650 | 0.075 | 0.08% | 07/15 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Advertisement
Sponsored Links
Advertisement
Advertisements