Commodity Futures
Indexes
INDEX NAME | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
---|---|---|---|---|---|---|
UBS Bloomberg CMCI | 1,639.80 | -20.33 | 1,635.27 | 1,644.80 | 1,633.50 | 04:37 |
S&P; GSCI | 644.95 | -26.64 | 671.75 | 672.33 | 642.84 | 08/04 |
RJ/CRB Commodity | 327.97 | -9.35 | 335.66 | 336.33 | 327.48 | 08/04 |
Rogers Intl | 3,801.39 | -44.62 | 3,806.46 | 3,811.16 | 3,792.81 | 04:37 |
Energy
PRICE* | CHANGE | % CHANGE | TIME | |
---|---|---|---|---|
BRENT CRUDE FUTR (USD/bbl.) | 106.500 | -0.750 | -0.70% | 04:25 |
GAS OIL FUT (ICE) (USD/MT) | 904.250 | -30.000 | -3.21% | 04:26 |
HEATING OIL FUTR (USd/gal.) | 287.730 | -1.660 | -0.57% | 04:25 |
NATURAL GAS FUTR (USD/MMBtu) | 3.932 | -0.009 | -0.23% | 04:25 |
GASOLINE RBOB FUT (USd/gal.) | 272.140 | -1.580 | -0.58% | 04:25 |
WTI CRUDE FUTURE (USD/bbl.) | 84.960 | -1.670 | -1.93% | 04:26 |
Agriculture
PRICE* | CHANGE | % CHANGE | TIME | |
---|---|---|---|---|
CANOLA FUTR (WCE) (CAD/MT) | 557.000 | -2.500 | -0.45% | 03:49 |
COCOA FUTURE - LI (GBP/MT) | 1,833.000 | -3.000 | -0.16% | 08/04 |
COCOA FUTURE (USD/MT) | 2,913.000 | -28.000 | -0.95% | 04:26 |
COFFEE 'C' FUTURE (USd/lb.) | 239.900 | 0.150 | 0.06% | 04:25 |
CORN FUTURE (USd/bu.) | 691.750 | -9.750 | -1.39% | 04:25 |
COTTON NO.2 FUTR (USd/lb.) | 104.410 | -0.510 | -0.49% | 04:25 |
FCOJ-A FUTURE (USd/lb.) | 190.100 | -7.800 | -3.94% | 08/04 |
WHEAT FUTURE(CBT) (USd/bu.) | 714.000 | -11.500 | -1.59% | 04:23 |
WHEAT FUTURE(KCB) (USd/bu.) | 765.000 | -6.000 | -0.78% | 04:08 |
SUGAR #11 (WORLD) (USd/lb.) | 27.400 | -0.390 | -1.40% | 04:26 |
SOYBEAN FUTURE (USd/bu.) | 1,328.500 | -16.750 | -1.25% | 04:25 |
LUMBER FUTURE (USD/1000 board feet) | 219.200 | -5.300 | -2.36% | 04:13 |
OAT FUTURE (USd/bu.) | 341.000 | -2.000 | -0.58% | 04:08 |
ROUGH RICE (CBOT) (USD/cwt) | 15.990 | -0.260 | -1.60% | 04:26 |
SOYBEAN MEAL FUTR (USD/T.) | 352.300 | -3.400 | -0.96% | 04:25 |
SOYBEAN OIL FUTR (USd/lb.) | 55.280 | -0.590 | -1.06% | 04:26 |
WOOL FUTURE (SFE) (cents/kg) | 1,348.000 | -19.000 | -1.39% | 08/05 |
Industrial Metals
PRICE* | CHANGE | % CHANGE | TIME | |
---|---|---|---|---|
COPPER FUTURE (USd/lb.) | 415.100 | -8.450 | -2.00% | 04:26 |
Precious Metals
PRICE* | CHANGE | % CHANGE | TIME | |
---|---|---|---|---|
GOLD 100 OZ FUTR (USD/t oz.) | 1,664.600 | 5.600 | 0.34% | 04:26 |
SILVER FUTURE (USD/t oz.) | 39.420 | -0.011 | -0.03% | 04:25 |
Livestock
PRICE* | CHANGE | % CHANGE | TIME | |
---|---|---|---|---|
LIVE CATTLE FUTR (USd/lb.) | 116.925 | -0.750 | -0.64% | 04:25 |
CATTLE FEEDER FUT (USd/lb.) | 133.350 | -0.750 | -0.56% | 03:35 |
LEAN HOGS FUTURE (USd/lb.) | 91.650 | -1.100 | -1.19% | 04:21 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Advertisement
Sponsored Links
Advertisement
Advertisements