U.S. Treasuries
COUPON | MATURITY | PRICE/YIELD | PRICE/YIELD CHANGE | TIME | |
---|---|---|---|---|---|
3-Month | 0.000 | 11/03/2011 | 0.00 / 0.00 | -0.005 / -0.005 | 04:45 |
6-Month | 0.000 | 02/02/2012 | 0.04 / 0.04 | 0.000 / 0.000 | 04:45 |
12-Month | 0.000 | 07/26/2012 | 0.10 / 0.10 | 0.005 / 0.005 | 04:45 |
2-Year | 0.375 | 07/31/2013 | 100-06+ / 0.27 | -0-01+ / 0.017 | 04:47 |
3-Year | 0.625 | 07/15/2014 | 100-17¾ / 0.43 | -0-02+ / 0.023 | 04:48 |
5-Year | 1.500 | 07/31/2016 | 101-27 / 1.12 | -0-04¾ / 0.030 | 04:47 |
7-Year | 2.250 | 07/31/2018 | 103-08¼ / 1.75 | -0-02+ / 0.010 | 04:47 |
10-Year | 3.125 | 05/15/2021 | 106-09+ / 2.40 | 0-01+ / -0.007 | 04:47 |
30-Year | 4.375 | 05/15/2041 | 112-14 / 3.68 | -0-08 / 0.013 | 04:47 |
Inflation Indexed Treasury
COUPON | MATURITY | PRICE/YIELD | PRICE/YIELD CHANGE | TIME | |
---|---|---|---|---|---|
5-Year | 0.125 | 04/15/2016 | 104-12+ / -0.79 | -0-06¾ / 0.042 | 04:49 |
10-Year | 0.625 | 07/15/2021 | 104-12+ / 0.18 | 0-00+ / -0.001 | 04:49 |
20-Year | 2.500 | 01/15/2029 | 128-30 / 0.73 | 0-00¾ / -0.002 | 04:49 |
30-Year | 2.125 | 02/15/2041 | 125-13+ / 1.11 | -0-18+ / 0.020 | 04:49 |
Municipal Bonds
CURRENT YLD | PREV YLD | CHANGE | 28% EQ YLD | 1 WK YLD | 1 MO YLD | 6 MO YLD | |
---|---|---|---|---|---|---|---|
1-Year | 0.162% | 0.173% | -0.010% | 0.226% | 0.178% | 0.208% | 0.397% |
2-Year | 0.338% | 0.364% | -0.025% | 0.470% | 0.385% | 0.463% | 0.830% |
5-Year | 1.048% | 1.083% | -0.035% | 1.456% | 1.224% | 1.286% | 1.970% |
7-Year | 1.761% | 1.799% | -0.039% | 2.446% | 1.962% | 2.017% | 2.620% |
10-Year | 2.485% | 2.517% | -0.032% | 3.452% | 2.745% | 2.766% | 3.373% |
15-Year | 3.242% | 3.241% | 0.001% | 4.503% | 3.435% | 3.490% | 4.115% |
20-Year | 3.702% | 3.684% | 0.018% | 5.142% | 3.816% | 3.869% | 4.578% |
30-Year | 4.029% | 4.076% | -0.046% | 5.597% | 4.371% | 4.298% | 4.855% |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Advertisement
Advertisement
Advertisements
Sponsored Links