Stock Futures
Americas
INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
---|---|---|---|---|---|---|
DJIA INDEX | 11,277.00 | -94.00 | 11,342.00 | 11,380.00 | 11,220.00 | 04:28 |
S&P; 500 | 1,189.30 | -9.40 | 1,199.50 | 1,202.00 | 1,182.70 | 04:28 |
NASDAQ 100 | 2,193.50 | -16.00 | 2,207.00 | 2,214.00 | 2,180.00 | 04:28 |
S&P;/TSX 60 | 700.60 | -20.00 | 719.40 | 721.00 | 696.30 | 08/04 |
MEX BOLSA | 33,305.00 | -1,213.00 | 34,390.00 | 34,550.00 | 33,165.00 | 08/04 |
BOVESPA | 52,741.00 | -3,421.00 | 55,660.00 | 55,695.00 | 52,450.00 | 08/04 |
Europe
INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
---|---|---|---|---|---|---|
DJ EURO STOXX 50 | 2,371.00 | -38.00 | 2,355.00 | 2,408.00 | 2,327.00 | 04:23 |
FTSE 100 | 5,222.50 | -165.50 | 5,278.50 | 5,290.50 | 5,182.00 | 04:24 |
CAC 40 10 EURO | 3,268.00 | -49.50 | 3,248.00 | 3,317.00 | 3,216.00 | 04:23 |
DAX | 6,236.50 | -180.50 | 6,261.50 | 6,346.00 | 6,163.00 | 04:23 |
IBEX 35 | 8,655.00 | -11.50 | 8,473.00 | 8,765.00 | 8,469.00 | 04:23 |
FTSE MIB | 15,985.00 | -310.00 | 15,700.00 | 16,155.00 | 15,520.00 | 04:23 |
AMSTERDAM | 294.30 | -5.95 | 295.10 | 297.60 | 292.40 | 04:23 |
OMXS30 | 917.25 | -24.75 | 900.50 | 937.50 | 900.00 | 04:23 |
SWISS MARKET | 5,153.00 | -146.00 | 5,216.00 | 5,237.00 | 5,058.00 | 04:23 |
Asia-Pacific
INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
---|---|---|---|---|---|---|
NIKKEI 225 | 9,300.00 | 20.00 | 9,280.00 | 9,350.00 | 9,280.00 | 04:18 |
HANG SENG | 20,741.00 | -964.00 | 20,795.00 | 20,944.00 | 20,558.00 | 04:14 |
SPI 200 | 4,036.00 | -14.00 | 4,045.00 | 4,075.00 | 4,030.00 | 04:27 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Advertisement
Sponsored Links
Advertisement
Advertisements