U.S. Treasuries
COUPON | MATURITY | PRICE/YIELD | PRICE/YIELD CHANGE | TIME | |
---|---|---|---|---|---|
3-Month | 0.000 | 11/17/2011 | 0.00 / 0.00 | -0.005 / -0.005 | 16:54 |
6-Month | 0.000 | 02/16/2012 | 0.04 / 0.04 | -0.010 / -0.010 | 16:50 |
12-Month | 0.000 | 07/26/2012 | 0.08 / 0.08 | -0.005 / -0.005 | 16:51 |
2-Year | 0.375 | 07/31/2013 | 100-11+ / 0.19 | 0-00 / 0.000 | 16:56 |
3-Year | 0.500 | 08/15/2014 | 100-16½ / 0.33 | 0-00+ / -0.005 | 16:55 |
5-Year | 1.500 | 07/31/2016 | 103-00 / 0.88 | 0-05+ / -0.034 | 16:55 |
7-Year | 2.250 | 07/31/2018 | 105-17+ / 1.41 | 0-14¾ / -0.068 | 16:55 |
10-Year | 2.125 | 08/15/2021 | 100-19 / 2.06 | 0-30+ / -0.106 | 16:56 |
30-Year | 3.750 | 08/15/2041 | 106-04+ / 3.42 | 2-23½ / -0.143 | 16:55 |
Inflation Indexed Treasury
COUPON | MATURITY | PRICE/YIELD | PRICE/YIELD CHANGE | TIME | |
---|---|---|---|---|---|
5-Year | 0.125 | 04/15/2016 | 104-19¼ / -0.84 | -0-06¾ / 0.043 | 16:57 |
10-Year | 0.625 | 07/15/2021 | 106-06 / 0.00 | -0-08+ / 0.025 | 16:57 |
20-Year | 2.500 | 01/15/2029 | 131-23+ / 0.58 | -0-09¾ / 0.016 | 16:57 |
30-Year | 2.125 | 02/15/2041 | 129-31+ / 0.96 | -0-19¾ / 0.021 | 16:57 |
Municipal Bonds
CURRENT YLD | PREV YLD | CHANGE | 28% EQ YLD | 1 WK YLD | 1 MO YLD | 6 MO YLD | |
---|---|---|---|---|---|---|---|
1-Year | 0.167% | 0.171% | -0.004% | 0.232% | 0.172% | 0.182% | 0.453% |
2-Year | 0.296% | 0.291% | 0.005% | 0.411% | 0.311% | 0.372% | 0.819% |
5-Year | 0.876% | 0.947% | -0.071% | 1.217% | 0.971% | 1.207% | 1.913% |
7-Year | 1.489% | 1.529% | -0.040% | 2.068% | 1.603% | 1.972% | 2.519% |
10-Year | 2.192% | 2.259% | -0.067% | 3.045% | 2.298% | 2.629% | 3.229% |
15-Year | 2.952% | 3.044% | -0.092% | 4.100% | 3.045% | 3.385% | 3.996% |
20-Year | 3.463% | 3.522% | -0.060% | 4.809% | 3.515% | 3.816% | 4.430% |
30-Year | 3.857% | 3.897% | -0.041% | 5.356% | 3.890% | 4.306% | 4.837% |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Advertisement
Advertisement
Advertisements
Sponsored Links