1,978 captures
23 Jun 2010 - 24 Apr 2021
About this capture
Gold1,742.60-0.51%
EUR : USD1.42480.0506%
Nasdaq2,507.98+0.61%
Dow11,269.00+1.13%
S&P; 5001,178.81+0.53%
FTSE 1005,320.03+3.04%
Commodity Futures
Indexes
INDEX NAMEVALUECHANGEOPENHIGHLOWTIME
 UBS Bloomberg CMCI1,640.37-0.951,637.961,649.501,633.2308/12
 S&P; GSCI643.08-0.33642.83649.99638.0008/12
 RJ/CRB Commodity326.530.19326.82328.68326.2608/12
 Rogers Intl3,816.943.053,804.683,843.593,791.1508/12
Energy
PRICE*CHANGE% CHANGETIME
BRENT CRUDE FUTR (USD/bbl.)108.0300.0100.01%08/12
GAS OIL FUT (ICE) (USD/MT)917.00012.5001.38%08/12
HEATING OIL FUTR (USd/gal.)290.3700.4500.16%08/12
NATURAL GAS FUTR (USD/MMBtu)4.060-0.048-1.17%08/12
GASOLINE RBOB FUT (USd/gal.)282.220-0.510-0.18%08/12
WTI CRUDE FUTURE (USD/bbl.)85.380-0.340-0.40%08/12
Agriculture
PRICE*CHANGE% CHANGETIME
CANOLA FUTR (WCE) (CAD/MT)550.2002.3000.42%08/12
COCOA FUTURE - LI (GBP/MT)1,852.0005.0000.27%08/12
COCOA FUTURE (USD/MT)2,907.00021.0000.73%08/12
COFFEE 'C' FUTURE (USd/lb.)243.850-0.200-0.08%08/12
CORN FUTURE (USd/bu.)714.5000.5000.07%08/12
COTTON NO.2 FUTR (USd/lb.)100.5204.0004.14%08/12
FCOJ-A FUTURE (USd/lb.)160.4503.4002.16%08/12
WHEAT FUTURE(CBT) (USd/bu.)732.250-0.750-0.10%08/12
WHEAT FUTURE(KCB) (USd/bu.)820.250-12.750-1.53%08/12
SUGAR #11 (WORLD) (USd/lb.)27.840-0.240-0.85%08/12
SOYBEAN FUTURE (USd/bu.)1,334.7503.0000.23%08/12
LUMBER FUTURE (USD/1000 board feet)229.000-5.200-2.22%08/12
OAT FUTURE (USd/bu.)355.0000.5000.14%08/12
ROUGH RICE (CBOT) (USD/cwt)17.130-0.055-0.32%08/12
SOYBEAN MEAL FUTR (USD/T.)352.100-1.600-0.45%08/12
SOYBEAN OIL FUTR (USd/lb.)54.6500.0700.13%08/12
WOOL FUTURE (SFE) (cents/kg)1,360.000-4.000-0.29%08/12
Industrial Metals
PRICE*CHANGE% CHANGETIME
COPPER FUTURE (USd/lb.)403.3500.3500.09%08/12
Precious Metals
PRICE*CHANGE% CHANGETIME
GOLD 100 OZ FUTR (USD/t oz.)1,742.600-8.900-0.51%08/12
SILVER FUTURE (USD/t oz.)39.1140.4451.15%08/12
Livestock
PRICE*CHANGE% CHANGETIME
LIVE CATTLE FUTR (USd/lb.)120.4500.9250.77%08/12
CATTLE FEEDER FUT (USd/lb.)138.7001.3751.00%08/12
LEAN HOGS FUTURE (USd/lb.)89.4751.3751.56%08/12
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links

Compare Credit Card Offers & Apply Now
Top Rated Credit Cards Online. Choose from Multiple Cards. As seen on PBS TV.
www.CardRatings.com
Buy a link »
Commodities
More Market Data
Advertisement
Related Stories
Sugar Falls on Signs India’s Export to Climb; Cocoa Gains, Coffee Steady 
Crude Oil Falls as U.S. Consumer Confidence Drops to Three-Decade Low 
Gold Extends Decline as U.S. Retail Sales Advance, Easing Economic Concern   
Sponsored Links
Advertisement
Advertisements
Bloomberg on
Facebook
Follow Bloomberg
on Twitter
Follow Bloomberg
on LinkedIn
MORE FROM BLOOMBERG
Bloomberg Law
Bloomberg Link
Bloomberg Markets Magazine
Bloomberg New Energy Finance
Bloomberg Open Symbology
Bloomberg Press
Bloomberg Sports
COMPANY

Rate this Page
©2011 BLOOMBERG L.P. ALL RIGHTS RESERVED.
MARKET SNAPSHOTDOWS&P; 500NASDAQSTOXX 50FTSE 100DAX NikkeiTOPIX Hang Seng
AnywhereProfessionalSolutionsAbout
Home Quick News Top HeadlinesMost PopularExclusiveWorldwideRegionsMarketsIndustriesEconomyPoliticsLawEnvironmentScienceMuse: Arts, Culture & SpendSportsBloomberg Markets MagazineLeadersEntrepreneursElection 2012 View EditorialsColumnsOp-EdsBusiness ClassEchoesThe TickerWorld View Market Data OverviewStocksStock FuturesCurrenciesCommoditiesRates & BondsETFsMutual FundsEconomic CalendarForex Trading Videos Personal Finance News & VideosCalculatorsPortfolios TV Live TVShowsSchedulesChannel FinderTechStars Radio Live RadioShowsScheduleVideoPodcastsMobile AppsBusinessweek.comInsights SeriesBloomberg BlogFeedback