338 captures
23 Jun 2010 - 24 Apr 2021
About this capture
Gold1,742.60-0.51%
EUR : USD1.42480.0506%
Nasdaq2,507.98+0.61%
Dow11,269.00+1.13%
S&P; 5001,178.81+0.53%
FTSE 1005,320.03+3.04%
Top Funds
RANKNAMENAVYTD1YR3YR5YR
1HORIZONS COMEXN.A.53.42N.A.N.A.N.A.
2FINANCIAL BEAR61.3052.595.94N.A.N.A.
3POWERSHARES DB 331.5652.2120.41N.A.N.A.
4ETFS LVR SILVERN.A.51.81251.76N.A.N.A.
5PRSH-ULT GOLD102.2446.1895.65N.A.N.A.
6ETFS PHYS SILVERN.A.45.71125.4133.52N.A.
7PW DB GOLD DBL L62.7545.0695.9553.17N.A.
8DIR-D 20Y+T BULL49.2842.8715.36N.A.N.A.
9IPATH TR 10 YR63.0836.9821.43N.A.N.A.
10DIR-D 7-10Y T BU71.8436.7424.92N.A.N.A.
11IPATH-S R 100048.1135.35N.A.N.A.N.A.
12DIREXION DAILY L21.3934.62-27.50N.A.N.A.
13PROSHARES ULTRA20.1233.80-8.41N.A.N.A.
14PROSHARES U 20+102.5631.0615.69N.A.N.A.
15ETFS PHYS GOLDN.A.30.3048.2821.07N.A.
16PRSH-ULT SILVER194.4130.08257.29N.A.N.A.
17SPROTT PHYSICAL15.2128.93N.A.N.A.N.A.
18IPATH LG BD BULL60.3828.2017.36N.A.N.A.
19FT2420-VALUE LIN16.5927.5258.13N.A.N.A.
20CENTRAL GOLDTRUS64.5226.9944.5829.60N.A.
21ETFS PHYS SILVER38.0526.59115.75N.A.N.A.
22ISHARES SILVER T37.3026.31115.4938.3326.15
23ETRACS SILVER54.7825.90114.3836.77N.A.
24DIR DAILY I B 2X30.7625.78-11.77N.A.N.A.
25POWERSHARES DB S68.4825.72114.4237.28N.A.
Browse all funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links

Compare Credit Card Offers & Apply Now
Top Rated Credit Cards Online. Choose from Multiple Cards. As seen on PBS TV.
www.CardRatings.com
Buy a link »
Mutual Funds
More Market Data
Advertisement
Related Stories
Fortress’s Ex-AIG Unit May Owe Up to $69 Million After Losing Court Ruling 
Withdrawals From Stock Funds Biggest Since ’08  
High-Frequency Firms Tripled Trading as S&P; 500 Plunged 13%, Wedbush Says  
Sponsored Links
Advertisement
Advertisements
Bloomberg on
Facebook
Follow Bloomberg
on Twitter
Follow Bloomberg
on LinkedIn
MORE FROM BLOOMBERG
Bloomberg Law
Bloomberg Link
Bloomberg Markets Magazine
Bloomberg New Energy Finance
Bloomberg Open Symbology
Bloomberg Press
Bloomberg Sports
COMPANY

Rate this Page
©2011 BLOOMBERG L.P. ALL RIGHTS RESERVED.
MARKET SNAPSHOTDOWS&P; 500NASDAQSTOXX 50FTSE 100DAX NikkeiTOPIX Hang Seng
AnywhereProfessionalSolutionsAbout
Home Quick News Top HeadlinesMost PopularExclusiveWorldwideRegionsMarketsIndustriesEconomyPoliticsLawEnvironmentScienceMuse: Arts, Culture & SpendSportsBloomberg Markets MagazineLeadersEntrepreneursElection 2012 View EditorialsColumnsOp-EdsBusiness ClassEchoesThe TickerWorld View Market Data OverviewStocksStock FuturesCurrenciesCommoditiesRates & BondsETFsMutual FundsEconomic CalendarForex Trading Videos Personal Finance News & VideosCalculatorsPortfolios TV Live TVShowsSchedulesChannel FinderTechStars Radio Live RadioShowsScheduleVideoPodcastsMobile AppsBusinessweek.comInsights SeriesBloomberg BlogFeedback
UKGermanyJapanAustraliaBrazil