Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
Dow 11,954.90 -66.45 -0.55%
S&P; 500 1,225.73 -10.74 -0.87%
Nasdaq 2,579.27 -32.99 -1.26%
Ticker Volume Price Price Delta
STOXX 50 2,256.95 -4.03 -0.18%
FTSE 100 5,457.65 -32.50 -0.59%
DAX 5,748.89 -25.37 -0.44%
Ticker Volume Price Price Delta
Nikkei 8,519.13 -33.68 -0.39%
TOPIX 736.98 -3.73 -0.50%
Hang Seng 18,354.40 -92.74 -0.50%
Gold 1,638.90 -1.46%
EUR : USD 1.3042 0.0362%
Nasdaq 2,579.27 -1.26%
Dow 11,954.90 -0.55%
S&P; 500 1,225.73 -0.87%
FTSE 100 5,457.65 -0.59%
STOXX 50 2,256.95 -0.18%
DAX 5,748.89 -0.44%
Oil (WTI) 99.81 -0.33%
U.S. 10-year 1.976% +0.010
8411:JP 105.00 +0.96%
8306:JP 333.00 -1.48%
RANK NAME NAV YTD 1YR 3YR 5YR
1 HAZEL RENEWABLE N.A. 1,076.47 1,076.47 N.A. N.A.
2 LIONTRUST-UK G-I 233.75 145.40 N.A. N.A. N.A.
3 BAR-£ CORP BD-MI 44.92 106.33 107.83 28.72 N.A.
4 FORESIGHT VCT -O 69.80 124.34 158.37 28.03 N.A.
5 MATRIX EUROPEAN 657.00 93.65 81.98 42.87 N.A.
6 FS-GBL INF-A-IN€ 92.71 78.28 88.81 25.32 N.A.
7 FS-ASIAN PRO-AI€ 69.24 77.23 100.57 24.82 N.A.
8 PERSONAL ASSETS N.A. 85.39 15.58 11.66 7.76
9 BAR-UK EQ INC-MI 323.30 73.23 266.95 55.14 N.A.
10 ARGO REAL ESTATE 0.16 81.25 81.25 -36.88 -36.37
11 BAR-UK CORE-MI 447.50 71.68 93.12 24.79 N.A.
12 BAR-UK OPPORT-MI 111.70 65.94 85.62 26.78 N.A.
13 MAVEN INCOME AND N.A. 63.75 63.75 4.75 N.A.
14 MAVEN INCOME AND N.A. 63.70 63.70 30.05 N.A.
15 DOWNING PLANNED 93.60 47.27 47.27 44.02 20.01
16 DOWNING PLANNED N.A. 57.37 57.37 52.79 N.A.
17 FRM-CRDT ALP-PRF 87.20 57.22 70.85 -1.02 N.A.
18 ETFS SH NAT GAS 246.73 52.51 51.70 45.44 N.A.
19 GREENWICH LOAN I 71.60 50.37 45.40 20.28 -9.92
20 MAVEN INCOME AND 93.10 48.76 48.76 29.61 3.73
21 HENDERSON-PRIV E 300.13 43.79 40.62 46.59 3.08
22 MAVEN INCOME AND N.A. 43.77 43.77 29.60 N.A.
23 HENDERSON-PRIV E N.A. 41.26 38.77 45.58 3.05
24 BRIT SM COS VCT N.A. 40.78 40.78 25.08 N.A.
25 BRIT SM COS VCT 102.70 36.31 36.31 24.38 10.95

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Sponsored Links
Advertisement
Advertisements