Commodity Futures
Indexes
| INDEX NAME | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
 UBS Bloomberg CMCI |
1,640.37 | -0.95 | 1,637.96 | 1,649.50 | 1,633.23 | 08/12 |
 S&P; GSCI |
643.08 | -0.33 | 642.83 | 649.99 | 638.00 | 08/12 |
 RJ/CRB Commodity |
326.53 | 0.19 | 326.82 | 328.68 | 326.26 | 08/12 |
 Rogers Intl |
3,816.94 | 3.05 | 3,804.68 | 3,843.59 | 3,791.15 | 08/12 |
Energy
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| BRENT CRUDE FUTR (USD/bbl.) | 108.030 | 0.010 | 0.01% | 08/12 |
| GAS OIL FUT (ICE) (USD/MT) | 917.000 | 12.500 | 1.38% | 08/12 |
| HEATING OIL FUTR (USd/gal.) | 290.370 | 0.450 | 0.16% | 08/12 |
| NATURAL GAS FUTR (USD/MMBtu) | 4.060 | -0.048 | -1.17% | 08/12 |
| GASOLINE RBOB FUT (USd/gal.) | 282.220 | -0.510 | -0.18% | 08/12 |
| WTI CRUDE FUTURE (USD/bbl.) | 85.380 | -0.340 | -0.40% | 08/12 |
Agriculture
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| CANOLA FUTR (WCE) (CAD/MT) | 550.200 | 2.300 | 0.42% | 08/12 |
| COCOA FUTURE - LI (GBP/MT) | 1,852.000 | 5.000 | 0.27% | 08/12 |
| COCOA FUTURE (USD/MT) | 2,907.000 | 21.000 | 0.73% | 08/12 |
| COFFEE 'C' FUTURE (USd/lb.) | 243.850 | -0.200 | -0.08% | 08/12 |
| CORN FUTURE (USd/bu.) | 714.500 | 0.500 | 0.07% | 08/12 |
| COTTON NO.2 FUTR (USd/lb.) | 100.520 | 4.000 | 4.14% | 08/12 |
| FCOJ-A FUTURE (USd/lb.) | 160.450 | 3.400 | 2.16% | 08/12 |
| WHEAT FUTURE(CBT) (USd/bu.) | 732.250 | -0.750 | -0.10% | 08/12 |
| WHEAT FUTURE(KCB) (USd/bu.) | 820.250 | -12.750 | -1.53% | 08/12 |
| SUGAR #11 (WORLD) (USd/lb.) | 27.840 | -0.240 | -0.85% | 08/12 |
| SOYBEAN FUTURE (USd/bu.) | 1,334.750 | 3.000 | 0.23% | 08/12 |
| LUMBER FUTURE (USD/1000 board feet) | 229.000 | -5.200 | -2.22% | 08/12 |
| OAT FUTURE (USd/bu.) | 355.000 | 0.500 | 0.14% | 08/12 |
| ROUGH RICE (CBOT) (USD/cwt) | 17.130 | -0.055 | -0.32% | 08/12 |
| SOYBEAN MEAL FUTR (USD/T.) | 352.100 | -1.600 | -0.45% | 08/12 |
| SOYBEAN OIL FUTR (USd/lb.) | 54.650 | 0.070 | 0.13% | 08/12 |
| WOOL FUTURE (SFE) (cents/kg) | 1,360.000 | -4.000 | -0.29% | 08/12 |
Industrial Metals
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| COPPER FUTURE (USd/lb.) | 403.350 | 0.350 | 0.09% | 08/12 |
Precious Metals
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| GOLD 100 OZ FUTR (USD/t oz.) | 1,742.600 | -8.900 | -0.51% | 08/12 |
| SILVER FUTURE (USD/t oz.) | 39.114 | 0.445 | 1.15% | 08/12 |
Livestock
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| LIVE CATTLE FUTR (USd/lb.) | 120.450 | 0.925 | 0.77% | 08/12 |
| CATTLE FEEDER FUT (USd/lb.) | 138.700 | 1.375 | 1.00% | 08/12 |
| LEAN HOGS FUTURE (USd/lb.) | 89.475 | 1.375 | 1.56% | 08/12 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Advertisement
Sponsored Links
Advertisement
Advertisements
Rate this Page