Europe, Africa and Middle East
Americas
INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
DJIA INDEX |
10,877.00 |
152.00 |
10,731.00 |
10,894.00 |
10,677.00 |
01:12 |
S&P; 500 |
1,140.70 |
17.20 |
1,123.50 |
1,142.00 |
1,115.50 |
01:12 |
NASDAQ 100 |
2,118.75 |
33.75 |
2,080.00 |
2,120.50 |
2,072.75 |
01:12 |
S&P;/TSX 60 |
695.70 |
1.30 |
689.30 |
701.40 |
676.90 |
08/10 |
MEX BOLSA |
32,188.00 |
-349.00 |
32,165.00 |
32,525.00 |
31,650.00 |
08/10 |
BOVESPA |
51,171.00 |
6.00 |
50,700.00 |
52,250.00 |
49,800.00 |
08/10 |
Europe
INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
DJ EURO STOXX 50 |
2,154.00 |
-146.00 |
2,314.00 |
2,347.00 |
2,136.00 |
08/10 |
FTSE 100 |
5,060.00 |
65.50 |
4,964.50 |
5,075.00 |
4,964.50 |
00:54 |
CAC 40 10 EURO |
3,000.50 |
-176.00 |
3,200.00 |
3,233.00 |
2,987.00 |
08/10 |
DAX |
5,609.50 |
-331.50 |
5,990.00 |
6,121.00 |
5,541.00 |
08/10 |
IBEX 35 |
7,952.00 |
-486.00 |
8,620.00 |
8,645.00 |
7,930.00 |
08/10 |
FTSE MIB |
14,776.00 |
-849.00 |
16,155.00 |
16,275.00 |
14,585.00 |
08/10 |
AMSTERDAM |
277.35 |
-9.20 |
289.65 |
293.85 |
276.00 |
08/10 |
OMXS30 |
910.00 |
-19.50 |
952.75 |
952.75 |
894.00 |
08/10 |
SWISS MARKET |
4,771.00 |
-226.00 |
5,010.00 |
5,119.00 |
4,764.00 |
08/10 |
Asia-Pacific
INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
NIKKEI 225 |
8,960.00 |
-60.00 |
9,030.00 |
9,030.00 |
8,770.00 |
01:02 |
HANG SENG |
19,444.00 |
-181.00 |
19,380.00 |
19,654.00 |
19,205.00 |
00:00 |
SPI 200 |
4,117.00 |
23.00 |
4,105.00 |
4,132.00 |
3,974.00 |
01:13 |
| VALUE |
CHANGE |
% CHANGE |
TIME |
Nymex Crude Future |
82.57 |
-0.32 |
-0.39 |
01:13 |
Nymex Henry Hub Future |
4.00 |
0.00 |
-0.07 |
01:03 |
Gold 100oz Future (USD/t oz.) |
1,795.40 |
11.10 |
0.62 |
01:12 |
UBS Bloomberg CMCI |
1,611.10 |
13.63 |
0.85 |
08/10 |
|
CURRENCY |
VALUE |
CHANGE |
% CHANGE |
DATE/TIME |
EUR-USD |
1.4231 |
0.0053 |
0.3751% |
01:22 |
USD-JPY |
76.5985 |
-0.2615 |
-0.3402% |
01:23 |
GBP-USD |
1.6186 |
0.0052 |
0.3189% |
01:23 |
USD-CAD |
0.9898 |
-0.0050 |
-0.5061% |
01:22 |
|
Government Bonds
| COUPON |
MATURITY |
PRICE/YIELD |
PRICE/YIELD CHANGE |
TIME |
US 10-Year |
2.125 |
08/15/2021 |
99-15 / 2.19 |
-0-11+ / 0.039 |
01:21 |
Australia 10-Year |
5.750 |
05/15/2021 |
110.16 / 4.45 |
1.150 / -0.139 |
01:21 |
Brazil 10-Year |
N.A. |
|
890.33 / 0.00 |
-0.449 / N.A. |
08/10 |
Germany 10-Year |
3.250 |
07/04/2021 |
109.32 / 2.19 |
0.000 / 0.000 |
08/10 |
Japan 10-Year |
1.100 |
06/20/2021 |
100.54 / 1.05 |
-0.027 / 0.003 |
01:21 |
UK 10-Year |
3.750 |
09/07/2020 |
110.26 / 2.48 |
0.000 / 0.000 |
08/10 |
Key Rates
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.