Stock Futures
Americas
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| DJIA INDEX | 11,279.00 | 148.00 | 11,131.00 | 11,300.00 | 10,919.00 | 08/26 |
| S&P; 500 | 1,175.00 | 0.50 | 1,175.00 | 1,175.00 | 1,175.00 | 16:20 |
| NASDAQ 100 | 2,164.00 | 53.00 | 2,120.00 | 2,168.00 | 2,079.00 | 08/26 |
| S&P;/TSX 60 | 703.20 | 1.40 | 700.00 | 703.50 | 686.40 | 08/26 |
| MEX BOLSA | 34,137.00 | 251.00 | 33,700.00 | 34,300.00 | 33,220.00 | 08/26 |
| BOVESPA | 53,956.00 | 486.00 | 53,690.00 | 54,235.00 | 52,450.00 | 08/26 |
Europe
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 2,184.00 | -29.00 | 2,215.00 | 2,221.00 | 2,137.00 | 08/26 |
| FTSE 100 | 5,122.50 | -8.00 | 5,115.50 | 5,172.00 | 5,006.50 | 08/26 |
| CAC 40 10 EURO | 3,083.50 | -29.00 | 3,120.00 | 3,123.00 | 3,007.00 | 08/26 |
| DAX | 5,532.50 | -56.00 | 5,582.00 | 5,592.00 | 5,405.00 | 08/26 |
| IBEX 35 | 8,187.50 | -109.00 | 8,331.00 | 8,343.00 | 8,025.00 | 08/26 |
| FTSE MIB | 14,820.00 | -114.00 | 14,900.00 | 15,045.00 | 14,460.00 | 08/26 |
| AMSTERDAM | 276.70 | -1.70 | 278.65 | 279.10 | 269.85 | 08/26 |
| OMXS30 | 906.00 | 2.75 | 901.25 | 908.75 | 884.00 | 08/26 |
| SWISS MARKET | 5,326.00 | 38.00 | 5,288.00 | 5,369.00 | 5,161.00 | 08/26 |
Asia-Pacific
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 8,800.00 | 10.00 | 8,760.00 | 8,820.00 | 8,630.00 | 14:00 |
| HANG SENG | 19,529.00 | -254.00 | 19,783.00 | 19,932.00 | 19,516.00 | 08/26 |
| SPI 200 | 4,218.00 | 21.00 | 4,184.00 | 4,231.00 | 4,101.00 | 16:59 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Advertisement
Sponsored Links
Advertisement
Advertisements
Rate this Page